PayPal USD Historical Data

PYUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1
+0.03%
$ 3.44 billion $ 38.46 million
Apr 25, 1 AM $ 0.999
-0.01%
$ 3.43 billion $ 38.87 million
Apr 25, 12 AM $ 1
+0.00%
$ 3.43 billion $ 39.5 million
Apr 24, 11 PM $ 1
+0.00%
$ 3.43 billion $ 42.3 million
Apr 24, 10 PM $ 1
+0.00%
$ 3.43 billion $ 42.29 million
Apr 24, 9 PM $ 1
+0.00%
$ 4.11 billion $ 41 million
Apr 24, 8 PM $ 1
+0.00%
$ 4.11 billion $ 42.71 million
Apr 24, 7 PM $ 1
+0.01%
$ 4.11 billion $ 45.45 million
Apr 24, 6 PM $ 1
+0.02%
$ 4.11 billion $ 41.48 million
Apr 24, 5 PM $ 0.999
-0.02%
$ 4.11 billion $ 42.11 million
Apr 24, 4 PM $ 1
-0.01%
$ 4.11 billion $ 48.02 million
Apr 24, 3 PM $ 1
+0.00%
$ 4.11 billion $ 47.02 million
Apr 24, 2 PM $ 1
-0.01%
$ 4.11 billion $ 46.92 million
Apr 24, 1 PM $ 1
+0.00%
$ 4.11 billion $ 49.98 million
Apr 24, 12 PM $ 1
+0.00%
$ 4.11 billion $ 50.19 million
Apr 24, 11 AM $ 1
+0.00%
$ 4.11 billion $ 53.93 million
Apr 24, 10 AM $ 1
+0.00%
$ 4.11 billion $ 54.4 million
Apr 24, 9 AM $ 1
-0.02%
$ 4.11 billion $ 54.59 million
Apr 24, 8 AM $ 1
+0.01%
$ 4.11 billion $ 53.65 million
Apr 24, 7 AM $ 1
+0.01%
$ 4.11 billion $ 50.86 million
Apr 24, 6 AM $ 1
+0.00%
$ 4.11 billion $ 49.45 million
Apr 24, 5 AM $ 1
+0.00%
$ 4.11 billion $ 48.37 million
Apr 24, 4 AM $ 1
+0.00%
$ 4.11 billion $ 44.69 million
Apr 24, 3 AM $ 1
-0.01%
$ 4.11 billion $ 44.57 million
Apr 24, 2 AM $ 1
+0.00%
$ 4.11 billion $ 46.61 million
Apr 24, 1 AM $ 1
+0.00%
$ 4.11 billion $ 48.74 million
Apr 24, 12 AM $ 1
+0.00%
$ 4.11 billion $ 48.17 million
Apr 23, 11 PM $ 1
+0.01%
$ 4.11 billion $ 47.18 million
Apr 23, 10 PM $ 1
-0.01%
$ 4.11 billion $ 54.09 million
Apr 23, 9 PM $ 1
+0.00%
$ 4.11 billion $ 56.4 million
Apr 23, 8 PM $ 1
+0.00%
$ 4.11 billion $ 55.45 million
Apr 23, 7 PM $ 1
+0.00%
$ 4.11 billion $ 53.24 million
Apr 23, 6 PM $ 1
+0.00%
$ 4.11 billion $ 64.89 million
Apr 23, 5 PM $ 1
+0.00%
$ 4.11 billion $ 65.53 million
Apr 23, 4 PM $ 1
-0.01%
$ 4.11 billion $ 63.88 million
Apr 23, 3 PM $ 1
+0.00%
$ 4.11 billion $ 63.16 million
Apr 23, 2 PM $ 1
+0.00%
$ 4.11 billion $ 72 million
Apr 23, 1 PM $ 1
+0.00%
$ 4.11 billion $ 83.26 million
Apr 23, 12 PM $ 1
+0.00%
$ 4.11 billion $ 94.26 million
Apr 23, 11 AM $ 1
+0.00%
$ 4.11 billion $ 104.01 million
Apr 23, 10 AM $ 1
+0.00%
$ 4.11 billion $ 109.16 million
Apr 23, 9 AM $ 1
+0.00%
$ 4.11 billion $ 115.08 million
Apr 23, 8 AM $ 1
+0.00%
$ 4.11 billion $ 114.75 million
Apr 23, 7 AM $ 1
+0.00%
$ 4.11 billion $ 118.93 million
Apr 23, 6 AM $ 1
+0.00%
$ 4.11 billion $ 120.18 million
Apr 23, 5 AM $ 1
+0.00%
$ 4.11 billion $ 120.79 million
Apr 23, 4 AM $ 1
+0.00%
$ 4.11 billion $ 123.17 million
Apr 23, 3 AM $ 1
+0.00%
$ 4.11 billion $ 125.37 million
Apr 23, 2 AM $ 1
+0.00%
$ 4.11 billion $ 140.23 million
Apr 23, 1 AM $ 1
+0.00%
$ 4.11 billion $ 141.06 million