PayPal USD Historical Data

PYUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1
+0.00%
$ 4.11 billion $ 141.06 million
Apr 23, 12 AM $ 1
+0.00%
$ 4.11 billion $ 142.49 million
Apr 22, 11 PM $ 1
+0.00%
$ 4.11 billion $ 143.94 million
Apr 22, 10 PM $ 1
+0.00%
$ 4.11 billion $ 138.17 million
Apr 22, 9 PM $ 1
+0.00%
$ 4.11 billion $ 140.97 million
Apr 22, 8 PM $ 1
+0.00%
$ 4.11 billion $ 146.03 million
Apr 22, 7 PM $ 1
+0.00%
$ 4.11 billion $ 151.16 million
Apr 22, 6 PM $ 1
+0.02%
$ 4.11 billion $ 156.21 million
Apr 22, 5 PM $ 1
+0.00%
$ 4.11 billion $ 177.4 million
Apr 22, 4 PM $ 1
+0.00%
$ 4.11 billion $ 176.87 million
Apr 22, 3 PM $ 1
-0.01%
$ 4.11 billion $ 180.92 million
Apr 22, 2 PM $ 1
+0.01%
$ 4.11 billion $ 181.16 million
Apr 22, 1 PM $ 1
+0.00%
$ 4.11 billion $ 169.38 million
Apr 22, 12 PM $ 1
+0.00%
$ 4.11 billion $ 179.94 million
Apr 22, 11 AM $ 1
+0.00%
$ 4.11 billion $ 191.7 million
Apr 22, 10 AM $ 1
+0.00%
$ 4.11 billion $ 188.23 million
Apr 22, 9 AM $ 1
+0.00%
$ 4.11 billion $ 195.25 million
Apr 22, 8 AM $ 1
+0.00%
$ 4.11 billion $ 196.45 million
Apr 22, 7 AM $ 1
+0.00%
$ 4.11 billion $ 196.29 million
Apr 22, 6 AM $ 1
+0.00%
$ 4.11 billion $ 199.43 million
Apr 22, 5 AM $ 1
+0.00%
$ 4.11 billion $ 205.09 million
Apr 22, 4 AM $ 1
+0.00%
$ 4.11 billion $ 204.96 million
Apr 22, 3 AM $ 1
+0.00%
$ 4.11 billion $ 206.48 million
Apr 22, 2 AM $ 1
+0.00%
$ 4.11 billion $ 196.06 million
Apr 22, 1 AM $ 1
+0.00%
$ 4.11 billion $ 194.66 million
Apr 22, 12 AM $ 1
+0.00%
$ 4.11 billion $ 195.51 million
Apr 21, 11 PM $ 1
+0.00%
$ 4.11 billion $ 201.31 million
Apr 21, 10 PM $ 1
+0.00%
$ 4.11 billion $ 203.14 million
Apr 21, 9 PM $ 1
+0.00%
$ 4.11 billion $ 208.82 million
Apr 21, 8 PM $ 1
+0.00%
$ 4.11 billion $ 209.55 million
Apr 21, 7 PM $ 1
+0.00%
$ 4.11 billion $ 211.65 million
Apr 21, 6 PM $ 1
+0.00%
$ 4.11 billion $ 208.42 million
Apr 21, 5 PM $ 1
+0.00%
$ 4.11 billion $ 201.25 million
Apr 21, 4 PM $ 1
+0.00%
$ 4.11 billion $ 205.83 million
Apr 21, 3 PM $ 1
+0.00%
$ 4.11 billion $ 200.28 million
Apr 21, 2 PM $ 1
+0.00%
$ 4.11 billion $ 208.5 million
Apr 21, 1 PM $ 1
+0.01%
$ 4.11 billion $ 205.09 million
Apr 21, 12 PM $ 1
+0.02%
$ 4.11 billion $ 179.38 million
Apr 21, 11 AM $ 1
+0.00%
$ 4.11 billion $ 158.63 million
Apr 21, 10 AM $ 1
+0.00%
$ 4.11 billion $ 162.79 million
Apr 21, 9 AM $ 1
+0.00%
$ 4.11 billion $ 165.01 million
Apr 21, 8 AM $ 1
+0.00%
$ 4.11 billion $ 154.11 million
Apr 21, 7 AM $ 1
+0.00%
$ 4.11 billion $ 160.98 million
Apr 21, 6 AM $ 1
+0.00%
$ 4.11 billion $ 158 million
Apr 21, 5 AM $ 1
+0.00%
$ 4.11 billion $ 153.42 million
Apr 21, 4 AM $ 1
+0.00%
$ 4.11 billion $ 161.74 million
Apr 21, 3 AM $ 1
+0.00%
$ 4.11 billion $ 162.17 million
Apr 21, 2 AM $ 1
+0.00%
$ 4.11 billion $ 158.98 million
Apr 21, 1 AM $ 1
+0.00%
$ 4.11 billion $ 160.84 million
Apr 21, 12 AM $ 1
+0.00%
$ 4.11 billion $ 161.83 million