PayPal USD Historical Data

PYUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1
+0.02%
$ 4.11 billion $ 52.15 million
Apr 18, 10 PM $ 1
+0.01%
$ 4.11 billion $ 42.07 million
Apr 18, 9 PM $ 0.999
+0.03%
$ 4.11 billion $ 39.85 million
Apr 18, 8 PM $ 0.999
-0.01%
$ 4.11 billion $ 28.99 million
Apr 18, 7 PM $ 0.999
+0.01%
$ 4.11 billion $ 20.98 million
Apr 18, 6 PM $ 0.999
-0.01%
$ 4.11 billion $ 20.35 million
Apr 18, 5 PM $ 0.999
+0.00%
$ 4.11 billion $ 17.24 million
Apr 18, 4 PM $ 0.999
+0.01%
$ 4.11 billion $ 18.1 million
Apr 18, 3 PM $ 0.999
-0.01%
$ 4.11 billion $ 17.06 million
Apr 18, 2 PM $ 0.999
-0.03%
$ 4.11 billion $ 17.27 million
Apr 18, 1 PM $ 1
+0.00%
$ 4.11 billion $ 22.76 million
Apr 18, 12 PM $ 1
+0.00%
$ 4.11 billion $ 26.55 million
Apr 18, 11 AM $ 1
+0.00%
$ 4.11 billion $ 27.22 million
Apr 18, 10 AM $ 1
+0.01%
$ 4.11 billion $ 30.25 million
Apr 18, 9 AM $ 1
+0.00%
$ 4.11 billion $ 31.58 million
Apr 18, 8 AM $ 1
+0.35%
$ 4.11 billion $ 34.85 million
Apr 18, 7 AM $ 0.996
-0.36%
$ 4.1 billion $ 33 million
Apr 18, 6 AM $ 1
+0.00%
$ 4.11 billion $ 32.8 million
Apr 18, 5 AM $ 1
+0.00%
$ 4.11 billion $ 33.03 million
Apr 18, 4 AM $ 1
+0.00%
$ 4.11 billion $ 33.3 million
Apr 18, 3 AM $ 1
+0.00%
$ 4.11 billion $ 33.5 million
Apr 18, 2 AM $ 1
-0.02%
$ 4.11 billion $ 33.79 million
Apr 18, 1 AM $ 1
+0.05%
$ 4.11 billion $ 33.54 million
Apr 18, 12 AM $ 0.999
-0.04%
$ 4.11 billion $ 34.29 million
Apr 17, 11 PM $ 1
+0.00%
$ 4.11 billion $ 34.77 million
Apr 17, 10 PM $ 1
+0.00%
$ 4.01 billion $ 34.87 million
Apr 17, 9 PM $ 1
+0.00%
$ 4.01 billion $ 38.08 million
Apr 17, 8 PM $ 1
+0.00%
$ 4.01 billion $ 39.03 million
Apr 17, 7 PM $ 1
-0.02%
$ 4.01 billion $ 39.79 million
Apr 17, 6 PM $ 1
+0.00%
$ 4.01 billion $ 40.13 million
Apr 17, 5 PM $ 1
+0.00%
$ 4.01 billion $ 40.88 million
Apr 17, 4 PM $ 1
+0.00%
$ 4.01 billion $ 41.57 million
Apr 17, 3 PM $ 1
+0.01%
$ 4.01 billion $ 41.16 million
Apr 17, 2 PM $ 1
-0.01%
$ 4.01 billion $ 46.14 million
Apr 17, 1 PM $ 1
+0.00%
$ 4.01 billion $ 40.75 million
Apr 17, 12 PM $ 1
+0.01%
$ 4.01 billion $ 38.37 million
Apr 17, 11 AM $ 1
+0.00%
$ 4.01 billion $ 36.97 million
Apr 17, 10 AM $ 1
+0.03%
$ 4.01 billion $ 43.13 million
Apr 17, 9 AM $ 1
+0.00%
$ 4.01 billion $ 40.93 million
Apr 17, 8 AM $ 1
-0.45%
$ 4.01 billion $ 39.98 million
Apr 17, 7 AM $ 1
+0.45%
$ 4.02 billion $ 40.34 million
Apr 17, 6 AM $ 1
+0.00%
$ 4.01 billion $ 40.39 million
Apr 17, 5 AM $ 1
+0.12%
$ 4.01 billion $ 40.53 million
Apr 17, 4 AM $ 0.998
-0.12%
$ 4 billion $ 39.59 million
Apr 17, 3 AM $ 1
-0.17%
$ 4.01 billion $ 39.43 million
Apr 17, 2 AM $ 1
+0.18%
$ 4.01 billion $ 38.18 million
Apr 17, 1 AM $ 1
-0.03%
$ 4.01 billion $ 38.96 million
Apr 17, 12 AM $ 1
+0.00%
$ 4.01 billion $ 41.66 million
Apr 16, 11 PM $ 1
+0.00%
$ 4.01 billion $ 41.33 million
Apr 16, 10 PM $ 1
+0.00%
$ 4.01 billion $ 40.85 million