PayPal USD Historical Data

PYUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.998
-0.05%
$ 398.89 million $ 2.34 million
Jun 14, 2024 $ 0.999
+0.09%
$ 399.07 million $ 3.34 million
Jun 13, 2024 $ 0.998
+0.06%
$ 398.7 million $ 4.47 million
Jun 12, 2024 $ 0.997
+0.04%
$ 398.46 million $ 3.19 million
Jun 11, 2024 $ 0.997
-0.08%
$ 398.32 million $ 4.28 million
Jun 10, 2024 $ 0.998
-0.16%
$ 398.62 million $ 5.05 million
Jun 9, 2024 $ 0.999
+0.11%
$ 399.27 million $ 3.8 million
Jun 8, 2024 $ 0.998
+0.12%
$ 398.4 million $ 5.93 million
Jun 7, 2024 $ 0.997
-0.14%
$ 397.93 million $ 4.8 million
Jun 6, 2024 $ 0.998
-0.06%
$ 398.48 million $ 6.52 million
Jun 5, 2024 $ 0.999
+0.12%
$ 398.72 million $ 5.28 million
Jun 4, 2024 $ 0.998
+0.18%
$ 398.25 million $ 4.3 million
Jun 3, 2024 $ 0.996
+0.18%
$ 397.55 million $ 4.36 million
Jun 2, 2024 $ 0.994
-0.16%
$ 396.84 million $ 2.78 million
Jun 1, 2024 $ 0.996
-0.30%
$ 397.49 million $ 3.69 million
May 31, 2024 $ 0.999
+0.06%
$ 398.68 million $ 4.45 million
May 30, 2024 $ 0.998
+0.08%
$ 398.45 million $ 3.37 million
May 29, 2024 $ 0.998
+0.04%
$ 398.12 million $ 3.23 million
May 28, 2024 $ 0.997
-0.11%
$ 397.97 million $ 4.8 million
May 27, 2024 $ 0.998
+0.17%
$ 398.41 million $ 3.88 million
May 26, 2024 $ 0.997
+0.09%
$ 397.75 million $ 2.38 million
May 25, 2024 $ 0.996
-0.14%
$ 397.38 million $ 2.68 million
May 24, 2024 $ 0.997
+0.02%
$ 397.93 million $ 3.37 million
May 23, 2024 $ 0.997
-0.36%
$ 397.85 million $ 4.92 million
May 22, 2024 $ 1
+0.02%
$ 399.29 million $ 4.2 million
May 21, 2024 $ 1
+0.05%
$ 399.2 million $ 4.35 million
May 20, 2024 $ 1
+0.24%
$ 399 million $ 3.36 million
May 19, 2024 $ 0.997
-0.10%
$ 398.06 million $ 2.16 million
May 18, 2024 $ 0.998
+0.27%
$ 377.48 million $ 2.22 million
May 17, 2024 $ 0.996
-0.34%
$ 376.47 million $ 2.38 million
May 16, 2024 $ 0.999
+0.36%
$ 377.76 million $ 6.33 million
May 15, 2024 $ 0.996
-0.25%
$ 376.42 million $ 2.49 million
May 14, 2024 $ 0.998
+0.36%
$ 377.37 million $ 3.16 million
May 13, 2024 $ 0.995
+0.11%
$ 376.01 million $ 2.87 million
May 12, 2024 $ 0.993
+0.07%
$ 375.59 million $ 1.84 million
May 11, 2024 $ 0.993
-0.13%
$ 325.69 million $ 2.08 million
May 10, 2024 $ 0.994
+0.08%
$ 326.1 million $ 2.33 million
May 9, 2024 $ 0.993
+0.01%
$ 325.84 million $ 2.24 million
May 8, 2024 $ 0.993
-0.27%
$ 325.8 million $ 2.21 million
May 7, 2024 $ 0.996
-0.11%
$ 326.66 million $ 2.19 million
May 6, 2024 $ 0.997
+0.03%
$ 327.02 million $ 2.35 million
May 5, 2024 $ 0.996
-0.15%
$ 326.9 million $ 2.1 million
May 4, 2024 $ 0.998
+0.17%
$ 302.23 million $ 7.01 million
May 3, 2024 $ 0.996
+0.03%
$ 301.75 million $ 2.89 million
May 2, 2024 $ 0.996
-0.24%
$ 301.64 million $ 2.77 million
May 1, 2024 $ 0.999
+0.10%
$ 302.4 million $ 3.59 million
Apr 30, 2024 $ 0.998
+0.28%
$ 302.17 million $ 2.77 million
Apr 29, 2024 $ 0.995
+0.09%
$ 301.31 million $ 2.39 million
Apr 28, 2024 $ 0.994
-0.26%
$ 301.03 million $ 2.18 million
Apr 27, 2024 $ 0.997
-0.02%
$ 201.95 million $ 2.33 million