PayPal USD Historical Data

PYUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1
+0.00%
$ 4.01 billion $ 40.85 million
Apr 16, 9 PM $ 1
+0.00%
$ 4.01 billion $ 39.04 million
Apr 16, 8 PM $ 1
+0.01%
$ 4.01 billion $ 42.83 million
Apr 16, 7 PM $ 1
+0.00%
$ 4.01 billion $ 42.35 million
Apr 16, 6 PM $ 1
+0.00%
$ 4.01 billion $ 70.07 million
Apr 16, 5 PM $ 1
+0.65%
$ 4.01 billion $ 69.71 million
Apr 16, 4 PM $ 0.993
-0.66%
$ 3.98 billion $ 73.34 million
Apr 16, 3 PM $ 1
-0.07%
$ 4.01 billion $ 73.63 million
Apr 16, 2 PM $ 1
+0.09%
$ 4.01 billion $ 69.13 million
Apr 16, 1 PM $ 1
-0.09%
$ 4.01 billion $ 69.42 million
Apr 16, 12 PM $ 1
+0.09%
$ 4.01 billion $ 67.33 million
Apr 16, 11 AM $ 1
+0.00%
$ 4.01 billion $ 67.38 million
Apr 16, 10 AM $ 1
+0.00%
$ 4.01 billion $ 59.02 million
Apr 16, 9 AM $ 1
-0.30%
$ 4.01 billion $ 58.59 million
Apr 16, 8 AM $ 1
+0.30%
$ 4.02 billion $ 57.12 million
Apr 16, 7 AM $ 1
+0.00%
$ 4.01 billion $ 57.45 million
Apr 16, 6 AM $ 1
+0.00%
$ 4.01 billion $ 57.93 million
Apr 16, 5 AM $ 1
+0.00%
$ 4.01 billion $ 59.83 million
Apr 16, 4 AM $ 1
+0.00%
$ 4.01 billion $ 60.38 million
Apr 16, 3 AM $ 1
+0.00%
$ 4.01 billion $ 60.91 million
Apr 16, 2 AM $ 1
+0.00%
$ 4.01 billion $ 63 million
Apr 16, 1 AM $ 1
+0.00%
$ 4.01 billion $ 62.25 million
Apr 16, 12 AM $ 1
+0.00%
$ 4.01 billion $ 58.55 million
Apr 15, 11 PM $ 1
+0.00%
$ 4.01 billion $ 58.7 million
Apr 15, 10 PM $ 1
+0.00%
$ 4.01 billion $ 58.28 million
Apr 15, 9 PM $ 1
+0.00%
$ 4.01 billion $ 57.67 million
Apr 15, 8 PM $ 1
+0.00%
$ 4.01 billion $ 52.68 million
Apr 15, 7 PM $ 1
-0.01%
$ 4.01 billion $ 53.14 million
Apr 15, 6 PM $ 1
+0.01%
$ 4.01 billion $ 24.4 million
Apr 15, 5 PM $ 1
+0.02%
$ 4.01 billion $ 27.31 million
Apr 15, 4 PM $ 1
+0.00%
$ 4.01 billion $ 21.19 million
Apr 15, 3 PM $ 1
+0.00%
$ 4.01 billion $ 23.5 million
Apr 15, 2 PM $ 1
+0.00%
$ 4.01 billion $ 23.27 million
Apr 15, 1 PM $ 1
+0.00%
$ 4.01 billion $ 25.19 million
Apr 15, 12 PM $ 1
+0.00%
$ 4.01 billion $ 25.79 million
Apr 15, 11 AM $ 1
-0.01%
$ 4.01 billion $ 26.26 million
Apr 15, 10 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
Apr 15, 9 AM $ 1
+0.00%
$ 4.01 billion $ 27.26 million
Apr 15, 8 AM $ 1
+0.00%
$ 4.01 billion $ 26.27 million
Apr 15, 7 AM $ 1
-0.01%
$ 4.01 billion $ 25.35 million
Apr 15, 6 AM $ 1
+0.02%
$ 4.01 billion $ 25.28 million
Apr 15, 5 AM $ 1
+0.01%
$ 4.01 billion $ 23.63 million
Apr 15, 4 AM $ 1
+0.00%
$ 4.01 billion $ 23.44 million
Apr 15, 3 AM $ 1
+0.01%
$ 4.01 billion $ 23.17 million
Apr 15, 2 AM $ 1
+0.00%
$ 4.01 billion $ 23.1 million
Apr 15, 1 AM $ 1
+0.00%
$ 4.01 billion $ 24.23 million
Apr 15, 12 AM $ 1
+0.00%
$ 4.01 billion $ 24.41 million
Apr 14, 11 PM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
Apr 14, 10 PM $ 1
+0.01%
$ 4.01 billion $ 29.01 million
Apr 14, 9 PM $ 0.999
+0.00%
$ 4.01 billion $ 29.37 million