PayPal USD Historical Data

PYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.997
+0.06%
$ 202.01 million $ 2.59 million
Apr 25, 2024 $ 0.996
-0.01%
$ 201.89 million $ 2.67 million
Apr 24, 2024 $ 0.996
-0.10%
$ 201.92 million $ 3.54 million
Apr 23, 2024 $ 0.997
-0.11%
$ 202.12 million $ 3.5 million
Apr 22, 2024 $ 0.999
+0.05%
$ 202.37 million $ 3.45 million
Apr 21, 2024 $ 0.998
+0.00%
$ 202.26 million $ 2.82 million
Apr 20, 2024 $ 0.998
+0.01%
$ 191.73 million $ 3.9 million
Apr 19, 2024 $ 0.998
+0.12%
$ 191.72 million $ 5.03 million
Apr 18, 2024 $ 0.997
-0.16%
$ 191.48 million $ 3.65 million
Apr 17, 2024 $ 0.998
-0.04%
$ 191.78 million $ 3.66 million
Apr 16, 2024 $ 0.999
+0.00%
$ 191.86 million $ 8.35 million
Apr 15, 2024 $ 0.999
+0.07%
$ 191.86 million $ 8.68 million
Apr 14, 2024 $ 0.998
-0.12%
$ 191.72 million $ 4.26 million
Apr 13, 2024 $ 0.999
+0.20%
$ 191.47 million $ 6.52 million
Apr 12, 2024 $ 0.997
-0.02%
$ 191.08 million $ 3.85 million
Apr 11, 2024 $ 0.997
-0.14%
$ 191.12 million $ 3.3 million
Apr 10, 2024 $ 0.999
+0.10%
$ 191.38 million $ 3.15 million
Apr 9, 2024 $ 0.998
+0.17%
$ 191.19 million $ 4.05 million
Apr 8, 2024 $ 0.996
+0.05%
$ 190.88 million $ 3.45 million
Apr 7, 2024 $ 0.996
-0.15%
$ 190.78 million $ 2.4 million
Apr 6, 2024 $ 0.997
+0.14%
$ 187.94 million $ 2.3 million
Apr 5, 2024 $ 0.996
-0.28%
$ 187.68 million $ 3.57 million
Apr 4, 2024 $ 0.999
+0.47%
$ 188.21 million $ 3.96 million
Apr 3, 2024 $ 0.994
-0.37%
$ 187.32 million $ 3.66 million
Apr 2, 2024 $ 0.998
+0.07%
$ 188.02 million $ 5.17 million
Apr 1, 2024 $ 0.997
-0.13%
$ 187.89 million $ 3.39 million
Mar 31, 2024 $ 0.998
-0.01%
$ 188.15 million $ 2.56 million
Mar 30, 2024 $ 0.998
-0.10%
$ 189.77 million $ 2.96 million
Mar 29, 2024 $ 0.999
+0.30%
$ 189.96 million $ 2.87 million
Mar 28, 2024 $ 0.996
-0.19%
$ 189.4 million $ 3.75 million
Mar 27, 2024 $ 0.998
+0.11%
$ 189.76 million $ 4.41 million
Mar 26, 2024 $ 0.997
+0.09%
$ 189.56 million $ 4.67 million
Mar 25, 2024 $ 0.996
+0.13%
$ 189.4 million $ 3.45 million
Mar 24, 2024 $ 0.995
-0.08%
$ 189.14 million $ 2.47 million
Mar 23, 2024 $ 0.996
-0.05%
$ 189.3 million $ 2.81 million
Mar 22, 2024 $ 0.996
-0.01%
$ 189.38 million $ 4.03 million
Mar 21, 2024 $ 0.996
-0.26%
$ 189.41 million $ 3.78 million
Mar 20, 2024 $ 0.999
+0.29%
$ 189.9 million $ 4.79 million
Mar 19, 2024 $ 0.996
-0.02%
$ 189.35 million $ 4.19 million
Mar 18, 2024 $ 0.996
-0.08%
$ 189.37 million $ 3.23 million
Mar 17, 2024 $ 0.997
+0.04%
$ 189.52 million $ 3.49 million
Mar 16, 2024 $ 0.997
+0.12%
$ 223.6 million $ 3.76 million
Mar 15, 2024 $ 0.996
-0.01%
$ 223.34 million $ 5.18 million
Mar 14, 2024 $ 0.996
-0.06%
$ 223.36 million $ 5.4 million
Mar 13, 2024 $ 0.996
-0.23%
$ 223.5 million $ 4.93 million
Mar 12, 2024 $ 0.998
+0.21%
$ 224.01 million $ 5.78 million
Mar 11, 2024 $ 0.996
+0.12%
$ 223.53 million $ 5.76 million
Mar 10, 2024 $ 0.995
+0.09%
$ 223.27 million $ 3.96 million
Mar 9, 2024 $ 0.994
-0.07%
$ 303.1 million $ 3.24 million
Mar 8, 2024 $ 0.995
-0.25%
$ 303.31 million $ 5.07 million