PayPal USD Historical Data

PYUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.997
-0.32%
$ 304.06 million $ 5.29 million
Mar 6, 2024 $ 1
+0.12%
$ 305.05 million $ 6.76 million
Mar 5, 2024 $ 0.999
+0.28%
$ 304.67 million $ 9.75 million
Mar 4, 2024 $ 0.997
+0.41%
$ 303.81 million $ 7 million
Mar 3, 2024 $ 0.993
-0.23%
$ 302.58 million $ 3.34 million
Mar 2, 2024 $ 0.995
+0.03%
$ 303.27 million $ 3.15 million
Mar 1, 2024 $ 0.995
-0.07%
$ 303.19 million $ 3.15 million
Feb 29, 2024 $ 0.995
-0.30%
$ 303.41 million $ 5.54 million
Feb 28, 2024 $ 0.998
+0.08%
$ 304.29 million $ 5.25 million
Feb 27, 2024 $ 0.997
-0.06%
$ 304.06 million $ 3.62 million
Feb 26, 2024 $ 0.998
+0.07%
$ 304.24 million $ 3.21 million
Feb 25, 2024 $ 0.997
+0.10%
$ 304.04 million $ 1.88 million
Feb 24, 2024 $ 0.996
-0.07%
$ 303.74 million $ 2.12 million
Feb 23, 2024 $ 0.997
-0.11%
$ 303.97 million $ 2.41 million
Feb 22, 2024 $ 0.998
-0.08%
$ 304.31 million $ 2.8 million
Feb 21, 2024 $ 0.999
+0.18%
$ 304.57 million $ 2.67 million
Feb 20, 2024 $ 0.997
+0.14%
$ 304.03 million $ 3.94 million
Feb 19, 2024 $ 0.996
-0.05%
$ 303.62 million $ 2.79 million
Feb 18, 2024 $ 0.997
-0.11%
$ 303.78 million $ 2.24 million
Feb 17, 2024 $ 0.998
-0.10%
$ 300.46 million $ 2.3 million
Feb 16, 2024 $ 0.999
-0.11%
$ 300.75 million $ 5.91 million
Feb 15, 2024 $ 1
-0.05%
$ 301.08 million $ 3.85 million
Feb 14, 2024 $ 1
+0.08%
$ 301.23 million $ 3.48 million
Feb 13, 2024 $ 0.999
+0.18%
$ 300.98 million $ 2.63 million
Feb 12, 2024 $ 0.998
+0.03%
$ 300.43 million $ 1.94 million
Feb 11, 2024 $ 0.997
+0.03%
$ 300.34 million $ 1.75 million
Feb 10, 2024 $ 0.997
-0.09%
$ 300.25 million $ 1.7 million
Feb 9, 2024 $ 0.998
-0.04%
$ 300.51 million $ 3.03 million
Feb 8, 2024 $ 0.998
+0.25%
$ 300.62 million $ 1.77 million
Feb 7, 2024 $ 0.996
-0.15%
$ 299.87 million $ 2.16 million
Feb 6, 2024 $ 0.997
-0.09%
$ 300.32 million $ 2.42 million
Feb 5, 2024 $ 0.998
+0.22%
$ 300.58 million $ 3.28 million
Feb 4, 2024 $ 0.996
-0.04%
$ 299.93 million $ 1.65 million
Feb 3, 2024 $ 0.996
-0.01%
$ 300.05 million $ 1.46 million
Feb 2, 2024 $ 0.996
-0.20%
$ 300.08 million $ 1.99 million
Feb 1, 2024 $ 0.999
+0.16%
$ 300.73 million $ 5.97 million
Jan 31, 2024 $ 0.997
+0.03%
$ 300.25 million $ 1.9 million
Jan 30, 2024 $ 0.997
-0.18%
$ 300.17 million $ 2.48 million
Jan 29, 2024 $ 0.998
+0.17%
$ 300.69 million $ 4.46 million
Jan 28, 2024 $ 0.997
+0.01%
$ 300.19 million $ 2.08 million
Jan 27, 2024 $ 0.997
-0.07%
$ 300.17 million $ 1.94 million
Jan 26, 2024 $ 0.997
+0.07%
$ 300.39 million $ 2.43 million
Jan 25, 2024 $ 0.997
-0.15%
$ 300.19 million $ 2.53 million
Jan 24, 2024 $ 0.998
+0.15%
$ 300.64 million $ 6.86 million
Jan 23, 2024 $ 0.997
-0.10%
$ 300.19 million $ 3 million
Jan 22, 2024 $ 0.998
+0.13%
$ 300.48 million $ 3.98 million
Jan 21, 2024 $ 0.996
-0.07%
$ 300.11 million $ 1.35 million
Jan 20, 2024 $ 0.997
-0.11%
$ 294.08 million $ 2.3 million
Jan 19, 2024 $ 0.998
-0.09%
$ 294.42 million $ 3.61 million
Jan 18, 2024 $ 0.999
-0.05%
$ 294.69 million $ 7.13 million