PayPal USD Historical Data

PYUSD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.99
-0.15%
$ 155.18 million $ 2.36 million
Nov 27, 2023 $ 0.992
-0.43%
$ 155.42 million $ 2.94 million
Nov 26, 2023 $ 0.996
+1.39%
$ 156.08 million $ 4.4 million
Nov 25, 2023 $ 0.982
-1.47%
$ 155.14 million $ 3.21 million
Nov 24, 2023 $ 0.997
-0.12%
$ 157.45 million $ 5.79 million
Nov 23, 2023 $ 0.998
+0.17%
$ 157.64 million $ 3.95 million
Nov 22, 2023 $ 0.996
-0.07%
$ 157.38 million $ 3.65 million
Nov 21, 2023 $ 0.997
-0.13%
$ 157.49 million $ 2.92 million
Nov 20, 2023 $ 0.998
-0.09%
$ 158.69 million $ 3.31 million
Nov 19, 2023 $ 0.999
+0.22%
$ 158.82 million $ 3 million
Nov 18, 2023 $ 0.997
-0.18%
$ 158.47 million $ 1.27 million
Nov 17, 2023 $ 0.999
-0.11%
$ 158.75 million $ 3.35 million
Nov 16, 2023 $ 1
+0.05%
$ 158.94 million $ 3.08 million
Nov 15, 2023 $ 0.999
-0.02%
$ 158.87 million $ 3.05 million
Nov 14, 2023 $ 1
+0.06%
$ 158.89 million $ 2.16 million
Nov 13, 2023 $ 0.999
+0.05%
$ 158.8 million $ 2.37 million
Nov 12, 2023 $ 0.998
-0.11%
$ 158.71 million $ 1.55 million
Nov 11, 2023 $ 1
+0.06%
$ 158.89 million $ 2.98 million
Nov 10, 2023 $ 0.999
-0.03%
$ 158.8 million $ 2 million
Nov 9, 2023 $ 0.999
+0.12%
$ 158.85 million $ 3.45 million
Nov 8, 2023 $ 0.998
-0.01%
$ 173.63 million $ 3.15 million
Nov 7, 2023 $ 0.998
-0.71%
$ 173.65 million $ 4.07 million
Nov 6, 2023 $ 1.01
+0.10%
$ 174.88 million $ 2.39 million
Nov 5, 2023 $ 1
-0.25%
$ 174.71 million $ 2.02 million
Nov 4, 2023 $ 1.01
+0.36%
$ 175.15 million $ 1.28 million
Nov 3, 2023 $ 1
+0.08%
$ 174.52 million $ 1.86 million
Nov 2, 2023 $ 1
+0.29%
$ 174.38 million $ 2.11 million
Nov 1, 2023 $ 1
+0.00%
$ 163.27 million $ 2.31 million
Oct 31, 2023 $ 1
+0.04%
$ 163.28 million $ 2.46 million
Oct 30, 2023 $ 0.999
+0.27%
$ 163.22 million $ 1.87 million
Oct 29, 2023 $ 0.997
-0.12%
$ 162.79 million $ 891,605
Oct 28, 2023 $ 0.998
-0.08%
$ 162.98 million $ 1.2 million
Oct 27, 2023 $ 0.999
+0.08%
$ 163.1 million $ 1.8 million
Oct 26, 2023 $ 0.998
+0.05%
$ 155.51 million $ 1.94 million
Oct 25, 2023 $ 0.997
-0.15%
$ 155.44 million $ 2 million
Oct 24, 2023 $ 0.999
+0.23%
$ 155.68 million $ 3.86 million
Oct 23, 2023 $ 0.997
+0.10%
$ 145.03 million $ 3.15 million
Oct 22, 2023 $ 0.996
+0.04%
$ 144.89 million $ 1.34 million
Oct 21, 2023 $ 0.995
-0.18%
$ 144.83 million $ 1.71 million
Oct 20, 2023 $ 0.997
+0.24%
$ 145.09 million $ 1.81 million
Oct 19, 2023 $ 0.995
-0.26%
$ 144.74 million $ 1.47 million
Oct 18, 2023 $ 0.997
-0.03%
$ 145.12 million $ 1.14 million
Oct 17, 2023 $ 0.998
-0.02%
$ 145.17 million $ 1.73 million
Oct 16, 2023 $ 0.998
+0.03%
$ 134.69 million $ 2.48 million
Oct 15, 2023 $ 0.997
-0.14%
$ 134.65 million $ 1.1 million
Oct 14, 2023 $ 0.999
+0.07%
$ 134.85 million $ 848,221
Oct 13, 2023 $ 0.998
-0.18%
$ 134.76 million $ 1.36 million
Oct 12, 2023 $ 1
+0.16%
$ 135 million $ 1.11 million
Oct 11, 2023 $ 0.998
+0.18%
$ 134.79 million $ 1.74 million
Oct 10, 2023 $ 0.997
-0.33%
$ 109.03 million $ 1.17 million