PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.02%
$ 4.06 billion $ 50.87 million
Mar 25, 2026 $ 1
-0.01%
$ 4.06 billion $ 32.29 million
Mar 24, 2026 $ 1
-0.02%
$ 4.06 billion $ 44.7 million
Mar 23, 2026 $ 1
+0.00%
$ 4.06 billion $ 56.71 million
Mar 22, 2026 $ 1
+0.01%
$ 4.06 billion $ 85.67 million
Mar 21, 2026 $ 1
+0.01%
$ 4.06 billion $ 51.58 million
Mar 20, 2026 $ 1
+0.11%
$ 4.06 billion $ 98.28 million
Mar 19, 2026 $ 0.999
-0.03%
$ 4.1 billion $ 76.58 million
Mar 18, 2026 $ 0.999
-0.09%
$ 4.1 billion $ 43.82 million
Mar 17, 2026 $ 1
+0.03%
$ 4.1 billion $ 118.29 million
Mar 16, 2026 $ 1
+0.10%
$ 4.1 billion $ 83.25 million
Mar 15, 2026 $ 0.999
+0.08%
$ 4.1 billion $ 12.69 million
Mar 14, 2026 $ 0.998
-0.12%
$ 4.09 billion $ 13.49 million
Mar 13, 2026 $ 0.999
-0.09%
$ 4.1 billion $ 49.51 million
Mar 12, 2026 $ 1
+0.05%
$ 4.19 billion $ 86.73 million
Mar 11, 2026 $ 0.999
+0.00%
$ 4.18 billion $ 64.77 million
Mar 10, 2026 $ 0.999
+0.00%
$ 4.19 billion $ 50.36 million
Mar 9, 2026 $ 0.999
+0.10%
$ 4.18 billion $ 38.58 million
Mar 8, 2026 $ 0.998
-0.02%
$ 4.18 billion $ 29.08 million
Mar 7, 2026 $ 0.999
-0.07%
$ 4.18 billion $ 144.17 million
Mar 6, 2026 $ 0.999
-0.03%
$ 4.18 billion $ 71.36 million
Mar 5, 2026 $ 1
-0.01%
$ 4.19 billion $ 41.14 million
Mar 4, 2026 $ 1
+0.00%
$ 4.19 billion $ 129.18 million
Mar 3, 2026 $ 1
+0.00%
$ 4.19 billion $ 111.16 million
Mar 2, 2026 $ 1
+0.05%
$ 4.19 billion $ 53.77 million
Mar 1, 2026 $ 0.999
-0.02%
$ 4.18 billion $ 21.09 million
Feb 28, 2026 $ 0.999
-0.10%
$ 4.18 billion $ 51.73 million
Feb 27, 2026 $ 1
-0.07%
$ 4.19 billion $ 60.83 million
Feb 26, 2026 $ 1
+0.15%
$ 4.03 billion $ 145.26 million
Feb 25, 2026 $ 0.999
+0.01%
$ 4.03 billion $ 163.97 million
Feb 24, 2026 $ 0.999
-0.03%
$ 4.03 billion $ 134.22 million
Feb 23, 2026 $ 0.999
+0.08%
$ 4.03 billion $ 110.21 million
Feb 22, 2026 $ 0.999
-0.03%
$ 4.02 billion $ 17.92 million
Feb 21, 2026 $ 0.999
-0.05%
$ 4.02 billion $ 58.38 million
Feb 20, 2026 $ 0.999
-0.02%
$ 4.03 billion $ 125.07 million
Feb 19, 2026 $ 1
+0.02%
$ 3.97 billion $ 157.65 million
Feb 18, 2026 $ 0.999
-0.05%
$ 3.96 billion $ 87.41 million
Feb 17, 2026 $ 1
+0.05%
$ 3.97 billion $ 143.53 million
Feb 16, 2026 $ 0.999
-0.01%
$ 3.96 billion $ 34.97 million
Feb 15, 2026 $ 0.999
-0.04%
$ 3.96 billion $ 88.27 million
Feb 14, 2026 $ 1
-0.01%
$ 3.97 billion $ 87.69 million
Feb 13, 2026 $ 1
+0.04%
$ 3.97 billion $ 129.23 million
Feb 12, 2026 $ 0.999
-0.12%
$ 3.74 billion $ 93.79 million
Feb 11, 2026 $ 1
+0.06%
$ 3.75 billion $ 88.43 million
Feb 10, 2026 $ 1
+0.04%
$ 3.75 billion $ 214.92 million
Feb 9, 2026 $ 1
+0.08%
$ 3.75 billion $ 102.71 million
Feb 8, 2026 $ 0.999
-0.09%
$ 3.74 billion $ 28.99 million
Feb 7, 2026 $ 1
-0.02%
$ 3.75 billion $ 58.04 million
Feb 6, 2026 $ 1
-0.01%
$ 3.75 billion $ 191.21 million
Feb 5, 2026 $ 1
-0.03%
$ 3.61 billion $ 344.19 million