PayPal USD Historical Data

PYUSD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1
+1.37%
$ 109.4 million $ 1.69 million
Oct 8, 2023 $ 0.986
-0.17%
$ 107.92 million $ 993,659
Oct 7, 2023 $ 0.988
-0.79%
$ 108.1 million $ 927,773
Oct 6, 2023 $ 0.996
-0.35%
$ 108.96 million $ 1.09 million
Oct 5, 2023 $ 0.999
+0.21%
$ 94.35 million $ 4.41 million
Oct 4, 2023 $ 0.997
+0.28%
$ 94.15 million $ 1.63 million
Oct 3, 2023 $ 0.995
-0.57%
$ 93.88 million $ 1.21 million
Oct 2, 2023 $ 1
+0.72%
$ 94.42 million $ 1.21 million
Oct 1, 2023 $ 0.993
-0.14%
$ 93.74 million $ 1.02 million
Sep 30, 2023 $ 0.994
-0.11%
$ 44.13 million $ 835,322
Sep 29, 2023 $ 0.995
-0.18%
$ 44.18 million $ 1.19 million
Sep 28, 2023 $ 0.997
+0.13%
$ 44.25 million $ 1.78 million
Sep 27, 2023 $ 0.996
-0.18%
$ 44.2 million $ 1.2 million
Sep 26, 2023 $ 0.998
-0.06%
$ 44.27 million $ 2.22 million
Sep 25, 2023 $ 0.998
-0.53%
$ 44.3 million $ 1.43 million
Sep 24, 2023 $ 1
+0.22%
$ 44.53 million $ 3.74 million
Sep 23, 2023 $ 1
+0.13%
$ 44.43 million $ 3.21 million
Sep 22, 2023 $ 1
+0.23%
$ 44.37 million $ 2.57 million
Sep 21, 2023 $ 0.998
-0.14%
$ 44.27 million $ 1.52 million
Sep 20, 2023 $ 0.999
+0.11%
$ 44.33 million $ 1.3 million
Sep 19, 2023 $ 0.998
-0.06%
$ 44.28 million $ 1.61 million
Sep 18, 2023 $ 0.999
+0.02%
$ 44.31 million $ 1.52 million
Sep 17, 2023 $ 0.998
-0.37%
$ 44.3 million $ 598,087
Sep 16, 2023 $ 1
+0.20%
$ 44.47 million $ 551,452
Sep 15, 2023 $ 1
+0.02%
$ 44.38 million $ 3.56 million
Sep 14, 2023 $ 1
-0.07%
$ 44.37 million $ 2.07 million
Sep 13, 2023 $ 1
-0.15%
$ 44.4 million $ 1.88 million
Sep 12, 2023 $ 1
-0.10%
$ 44.47 million $ 3.44 million
Sep 11, 2023 $ 1
+0.63%
$ 44.51 million $ 2.86 million
Sep 10, 2023 $ 0.997
+0.20%
$ 44.23 million $ 654,345
Sep 9, 2023 $ 0.995
-0.11%
$ 44.14 million $ 918,703
Sep 8, 2023 $ 0.996
+0.39%
$ 44.19 million $ 1.12 million
Sep 7, 2023 $ 0.992
-0.17%
$ 44.02 million $ 838,519
Sep 6, 2023 $ 0.994
-0.05%
$ 44.1 million $ 535,667
Sep 5, 2023 $ 0.994
+0.18%
$ 44.12 million $ 512,722
Sep 4, 2023 $ 0.992
-0.26%
$ 44.04 million $ 514,501
Sep 3, 2023 $ 0.995
+0.00%
$ 44.15 million $ 513,965
Sep 2, 2023 $ 0.995
-0.21%
$ 44.15 million $ 501,071
Sep 1, 2023 $ 0.997
-0.28%
$ 44.25 million $ 632,518
Aug 31, 2023 $ 1
-1.05%
$ 43.3 million $ 624,646
Aug 30, 2023 $ 1.01
+1.73%
$ 43.76 million $ 557,123
Aug 29, 2023 $ 0.993
-0.01%
$ 42.02 million $ 599,163
Aug 28, 2023 $ 0.994
-0.31%
$ 42.02 million $ 524,368
Aug 27, 2023 $ 0.997
-0.13%
$ 42.15 million $ 477,487
Aug 26, 2023 $ 0.998
+0.48%
$ 42.21 million $ 442,936
Aug 25, 2023 $ 0.993
-0.48%
$ 40.52 million $ 532,863
Aug 24, 2023 $ 0.998
+0.55%
$ 40.71 million $ 1.59 million
Aug 23, 2023 $ 0.993
-0.41%
$ 30.46 million $ 496,025
Aug 22, 2023 $ 0.997
+0.33%
$ 30.57 million $ 847,325
Aug 21, 2023 $ 0.993
-0.59%
$ 30.47 million $ 506,341