PayPal USD Historical Data

PYUSD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.998
+0.30%
$ 30.63 million $ 457,666
Aug 19, 2023 $ 0.995
+0.05%
$ 30.54 million $ 385,271
Aug 18, 2023 $ 0.995
-0.04%
$ 26.77 million $ 461,446
Aug 17, 2023 $ 0.995
+0.29%
$ 26.77 million $ 459,315
Aug 16, 2023 $ 0.993
+0.21%
$ 26.72 million $ 464,216
Aug 15, 2023 $ 0.991
-0.69%
$ 26.67 million $ 457,397
Aug 14, 2023 $ 0.994
-0.03%
$ 26.74 million $ 453,623
Aug 13, 2023 $ 0.993
+0.18%
$ 26.71 million $ 455,275
Aug 12, 2023 $ 0.991
+0.11%
$ 26.66 million $ 456,524
Aug 11, 2023 $ 0.99
+0.00%
$ 26.63 million $ 366,126
Aug 10, 2023 $ 0.99
-0.03%
$ 26.63 million $ 384,292
Aug 9, 2023 $ 0.99
+0.02%
$ 26.63 million $ 396,035
Download