PayPal USD Historical Data

PYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.04%
$ 3.61 billion $ 100.4 million
Feb 3, 2026 $ 1
+0.03%
$ 3.61 billion $ 108.73 million
Feb 2, 2026 $ 1
+0.02%
$ 3.61 billion $ 100.47 million
Feb 1, 2026 $ 1
-0.05%
$ 3.61 billion $ 42.78 million
Jan 31, 2026 $ 1
+0.01%
$ 3.61 billion $ 83.36 million
Jan 30, 2026 $ 1
+0.00%
$ 3.61 billion $ 98.33 million
Jan 29, 2026 $ 1
+0.02%
$ 3.75 billion $ 94.15 million
Jan 28, 2026 $ 1
-0.03%
$ 3.75 billion $ 97.03 million
Jan 27, 2026 $ 1
+0.02%
$ 3.75 billion $ 86.11 million
Jan 26, 2026 $ 1
-0.01%
$ 3.75 billion $ 106.29 million
Jan 25, 2026 $ 1
+0.02%
$ 3.75 billion $ 106.79 million
Jan 24, 2026 $ 1
-0.04%
$ 3.75 billion $ 129.04 million
Jan 23, 2026 $ 1
+0.03%
$ 3.75 billion $ 122.27 million
Jan 22, 2026 $ 1
+0.01%
$ 3.69 billion $ 101.99 million
Jan 21, 2026 $ 1
-0.02%
$ 3.68 billion $ 39.01 million
Jan 20, 2026 $ 1
+0.01%
$ 3.69 billion $ 34.7 million
Jan 19, 2026 $ 1
+0.10%
$ 3.69 billion $ 31.68 million
Jan 18, 2026 $ 0.999
-0.04%
$ 3.68 billion $ 6.35 million
Jan 17, 2026 $ 0.999
-0.06%
$ 3.68 billion $ 18.04 million
Jan 16, 2026 $ 1
+0.01%
$ 3.69 billion $ 66.78 million
Jan 15, 2026 $ 1
-0.01%
$ 3.67 billion $ 89.05 million
Jan 14, 2026 $ 1
+0.00%
$ 3.67 billion $ 73.48 million
Jan 13, 2026 $ 1
+0.03%
$ 3.67 billion $ 56.4 million
Jan 12, 2026 $ 1
-0.02%
$ 3.67 billion $ 22.26 million
Jan 11, 2026 $ 1
+0.00%
$ 3.67 billion $ 16.67 million
Jan 10, 2026 $ 1
-0.01%
$ 3.67 billion $ 34.83 million
Jan 9, 2026 $ 1
+0.01%
$ 3.67 billion $ 34.37 million
Jan 8, 2026 $ 1
-0.02%
$ 3.62 billion $ 39.24 million
Jan 7, 2026 $ 1
+0.02%
$ 3.62 billion $ 65.02 million
Jan 6, 2026 $ 1
+0.01%
$ 3.62 billion $ 74.5 million
Jan 5, 2026 $ 1
+0.04%
$ 3.62 billion $ 60.46 million
Jan 4, 2026 $ 0.999
-0.02%
$ 3.62 billion $ 10.15 million
Jan 3, 2026 $ 1
-0.02%
$ 3.62 billion $ 37.37 million
Jan 2, 2026 $ 1
-0.05%
$ 3.62 billion $ 130.78 million
Jan 1, 2026 $ 1
+0.02%
$ 3.73 billion $ 146.56 million
Dec 31, 2025 $ 1
+0.01%
$ 3.73 billion $ 170.53 million
Dec 30, 2025 $ 1
+0.00%
$ 3.73 billion $ 122.83 million
Dec 29, 2025 $ 1
+0.02%
$ 3.73 billion $ 85.5 million
Dec 28, 2025 $ 1
+0.00%
$ 3.72 billion $ 23.54 million
Dec 27, 2025 $ 1
-0.03%
$ 3.72 billion $ 25.43 million
Dec 26, 2025 $ 1
+0.02%
$ 3.73 billion $ 51.85 million
Dec 25, 2025 $ 0.999
-0.03%
$ 3.85 billion $ 41.84 million
Dec 24, 2025 $ 1
-0.01%
$ 3.85 billion $ 42.51 million
Dec 23, 2025 $ 1
+0.01%
$ 3.85 billion $ 64.34 million
Dec 22, 2025 $ 1
+0.00%
$ 3.85 billion $ 51.35 million
Dec 21, 2025 $ 1
+0.07%
$ 3.85 billion $ 27.37 million
Dec 20, 2025 $ 0.999
-0.04%
$ 3.85 billion $ 10.05 million
Dec 19, 2025 $ 0.999
-0.02%
$ 3.85 billion $ 38.84 million
Dec 18, 2025 $ 1
+0.01%
$ 3.87 billion $ 69.16 million
Dec 17, 2025 $ 1
+0.01%
$ 3.87 billion $ 45.17 million