PayPal USD Historical Data

PYUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.999
+0.00%
$ 3.42 billion $ 19.46 million
May 11, 9 AM $ 0.999
+0.00%
$ 3.42 billion $ 19.2 million
May 11, 8 AM $ 0.999
+0.00%
$ 3.42 billion $ 18.12 million
May 11, 7 AM $ 0.999
+0.00%
$ 3.42 billion $ 17.97 million
May 11, 6 AM $ 0.999
-0.01%
$ 3.42 billion $ 17.81 million
May 11, 5 AM $ 0.999
+0.00%
$ 3.42 billion $ 17.68 million
May 11, 4 AM $ 0.999
+0.00%
$ 3.42 billion $ 17.73 million
May 11, 3 AM $ 0.999
-0.01%
$ 3.42 billion $ 17.53 million
May 11, 2 AM $ 1
+0.00%
$ 3.42 billion $ 17.33 million
May 11, 1 AM $ 1
+0.00%
$ 3.42 billion $ 17.37 million
May 11, 12 AM $ 1
+0.00%
$ 3.42 billion $ 17.18 million
May 10, 11 PM $ 1
+0.02%
$ 3.42 billion $ 15.17 million
May 10, 10 PM $ 0.999
+0.00%
$ 3.42 billion $ 14.78 million
May 10, 9 PM $ 0.999
+0.02%
$ 3.42 billion $ 14.26 million
May 10, 8 PM $ 0.999
+0.00%
$ 3.42 billion $ 14.13 million
May 10, 7 PM $ 0.999
+0.00%
$ 3.42 billion $ 13.02 million
May 10, 6 PM $ 0.999
-0.03%
$ 3.42 billion $ 14.91 million
May 10, 5 PM $ 1
+0.00%
$ 3.42 billion $ 14.64 million
May 10, 4 PM $ 1
-0.01%
$ 3.42 billion $ 12.68 million
May 10, 3 PM $ 1
+0.00%
$ 3.42 billion $ 12.78 million
May 10, 2 PM $ 1
-0.33%
$ 3.42 billion $ 12.07 million
May 10, 1 PM $ 1
+0.43%
$ 3.43 billion $ 10.83 million
May 10, 12 PM $ 0.999
-0.02%
$ 3.42 billion $ 7.54 million
May 10, 11 AM $ 0.999
-0.05%
$ 3.42 billion $ 7.44 million
May 10, 10 AM $ 0.999
+0.00%
$ 3.42 billion $ 8.56 million
May 10, 9 AM $ 0.999
-0.15%
$ 3.42 billion $ 8.85 million
May 10, 8 AM $ 1
+0.35%
$ 3.42 billion $ 8.72 million
May 10, 7 AM $ 0.997
-0.01%
$ 3.41 billion $ 8.74 million
May 10, 6 AM $ 0.997
-0.07%
$ 3.41 billion $ 9.07 million
May 10, 5 AM $ 0.998
-0.38%
$ 3.41 billion $ 9.12 million
May 10, 4 AM $ 1
+0.42%
$ 3.43 billion $ 13.13 million
May 10, 3 AM $ 0.998
-0.18%
$ 3.41 billion $ 13.04 million
May 10, 2 AM $ 0.999
+0.11%
$ 3.42 billion $ 13.1 million
May 10, 1 AM $ 0.998
-0.10%
$ 3.42 billion $ 12.98 million
May 10, 12 AM $ 0.999
+0.01%
$ 3.42 billion $ 13.13 million
May 9, 11 PM $ 0.999
-0.03%
$ 3.42 billion $ 18.03 million
May 9, 10 PM $ 1
+0.00%
$ 3.42 billion $ 18.61 million
May 9, 9 PM $ 1
-0.01%
$ 3.42 billion $ 18.21 million
May 9, 8 PM $ 1
+0.02%
$ 3.42 billion $ 18.94 million
May 9, 7 PM $ 1
+0.01%
$ 3.42 billion $ 21.33 million
May 9, 6 PM $ 0.999
-0.01%
$ 3.42 billion $ 19.66 million
May 9, 5 PM $ 1
+0.00%
$ 3.42 billion $ 21.19 million
May 9, 4 PM $ 1
+0.00%
$ 3.42 billion $ 21.97 million
May 9, 3 PM $ 1
+0.02%
$ 3.42 billion $ 22.66 million
May 9, 2 PM $ 0.999
+0.00%
$ 3.42 billion $ 22.71 million
May 9, 1 PM $ 0.999
+0.00%
$ 3.42 billion $ 23.01 million
May 9, 12 PM $ 1
+0.00%
$ 3.42 billion $ 29.17 million
May 9, 11 AM $ 0.999
+0.00%
$ 3.42 billion $ 29.68 million
May 9, 10 AM $ 1
+0.00%
$ 3.42 billion $ 28.64 million
May 9, 9 AM $ 1
+0.01%
$ 3.42 billion $ 31.53 million