PayPal USD Historical Data

PYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.998
+0.39%
$ 399.27 million $ 31.2 million
May 27 $ 0.994
-0.23%
$ 396.84 million $ 26.19 million
May 20 $ 0.996
-0.17%
$ 397.75 million $ 22.88 million
May 13 $ 0.998
+0.50%
$ 398.06 million $ 19.45 million
May 6 $ 0.993
-0.37%
$ 375.59 million $ 13.4 million
Apr 29 $ 0.998
+0.40%
$ 326.9 million $ 21.42 million
Apr 22 $ 0.997
-0.15%
$ 301.03 million $ 18.07 million
Apr 15 $ 0.998
+0.00%
$ 202.26 million $ 33.27 million
Apr 8 $ 0.999
+0.36%
$ 191.72 million $ 24.32 million
Apr 1 $ 0.997
-0.11%
$ 190.78 million $ 22.05 million
Mar 25 $ 0.998
+0.33%
$ 188.15 million $ 22.11 million
Mar 18 $ 0.996
-0.12%
$ 189.14 million $ 22.82 million
Mar 11 $ 0.997
+0.15%
$ 189.52 million $ 30.8 million
Mar 4 $ 0.994
+0.17%
$ 223.27 million $ 37.11 million
Feb 26 $ 0.993
-0.48%
$ 302.58 million $ 27.26 million
Feb 19 $ 0.997
+0.09%
$ 304.04 million $ 18.61 million
Feb 12 $ 0.997
-0.07%
$ 303.78 million $ 22.35 million
Feb 5 $ 0.997
+0.11%
$ 300.34 million $ 14.37 million
Jan 29 $ 0.996
-0.09%
$ 299.93 million $ 19.91 million
Jan 22 $ 0.997
+0.02%
$ 300.19 million $ 20.75 million
Jan 15 $ 0.997
-0.13%
$ 300.11 million $ 31.09 million
Jan 8 $ 1
+0.08%
$ 294.47 million $ 29.72 million
Jan 1 $ 0.995
-0.36%
$ 273.74 million $ 21.11 million
Dec 25 $ 0.999
+0.21%
$ 264.12 million $ 23.1 million
Dec 18 $ 0.998
-0.01%
$ 263.61 million $ 18.4 million
Dec 11 $ 0.997
+0.11%
$ 230.1 million $ 28.7 million
Dec 4 $ 0.996
+0.24%
$ 156.13 million $ 17.2 million
Nov 27 $ 0.994
-0.21%
$ 155.76 million $ 16.46 million
Nov 20 $ 0.982
-1.71%
$ 156.08 million $ 22.84 million
Nov 13 $ 0.997
-0.15%
$ 158.82 million $ 15.27 million
Nov 6 $ 1
-0.48%
$ 158.71 million $ 18.04 million
Oct 30 $ 1.01
+1.03%
$ 174.71 million $ 11.89 million
Oct 23 $ 0.997
+0.10%
$ 162.79 million $ 14.84 million
Oct 16 $ 0.996
-0.19%
$ 144.89 million $ 11.68 million
Oct 9 $ 0.999
+1.26%
$ 134.65 million $ 7.93 million
Oct 2 $ 0.988
-0.50%
$ 107.92 million $ 10.49 million
Sep 25 $ 0.993
-1.05%
$ 93.74 million $ 9.68 million
Sep 18 $ 1
+0.30%
$ 44.53 million $ 11.73 million
Sep 11 $ 1
+0.52%
$ 44.3 million $ 14.36 million
Sep 4 $ 0.995
-0.02%
$ 44.23 million $ 4.44 million
Aug 28 $ 0.995
-0.17%
$ 44.15 million $ 3.95 million
Aug 21 $ 0.998
-0.13%
$ 42.15 million $ 4.42 million
Aug 14 $ 0.995
+0.11%
$ 30.63 million $ 2.68 million
Aug 7 $ 0.991
+0.12%
$ 26.71 million $ 1.6 million
Download