PayPal USD Historical Data

PYUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.999
+0.00%
$ 4.18 billion $ 31.58 million
Feb 28, 2 PM $ 0.999
-0.01%
$ 4.18 billion $ 34.09 million
Feb 28, 1 PM $ 0.999
+0.00%
$ 4.19 billion $ 38.29 million
Feb 28, 12 PM $ 0.999
-0.01%
$ 4.19 billion $ 39.82 million
Feb 28, 11 AM $ 0.999
+0.00%
$ 4.19 billion $ 41.17 million
Feb 28, 10 AM $ 0.999
+0.00%
$ 4.19 billion $ 41.23 million
Feb 28, 9 AM $ 0.999
+0.00%
$ 4.19 billion $ 41.59 million
Feb 28, 8 AM $ 0.999
-0.15%
$ 4.19 billion $ 45.54 million
Feb 28, 7 AM $ 1
+0.31%
$ 4.19 billion $ 46.37 million
Feb 28, 6 AM $ 0.998
-0.06%
$ 4.18 billion $ 48.16 million
Feb 28, 5 AM $ 0.998
+0.31%
$ 4.18 billion $ 49.19 million
Feb 28, 4 AM $ 0.995
+0.02%
$ 4.17 billion $ 50.66 million
Feb 28, 3 AM $ 0.995
-0.45%
$ 4.17 billion $ 50.52 million
Feb 28, 2 AM $ 1
-0.25%
$ 4.19 billion $ 57.73 million
Feb 28, 1 AM $ 1
+0.29%
$ 4.2 billion $ 55.42 million
Feb 28, 12 AM $ 0.999
-0.09%
$ 4.18 billion $ 56.64 million
Feb 27, 11 PM $ 1
+0.13%
$ 4.19 billion $ 60.83 million
Feb 27, 10 PM $ 0.999
-0.05%
$ 4.18 billion $ 62.67 million
Feb 27, 9 PM $ 0.999
-0.01%
$ 4.19 billion $ 64.95 million
Feb 27, 8 PM $ 0.999
+0.01%
$ 4.03 billion $ 71.59 million
Feb 27, 7 PM $ 0.999
+0.00%
$ 4.03 billion $ 75.79 million
Feb 27, 6 PM $ 0.999
-0.01%
$ 4.03 billion $ 88 million
Feb 27, 5 PM $ 0.999
+0.00%
$ 4.03 billion $ 92.73 million
Feb 27, 4 PM $ 0.999
+0.00%
$ 4.03 billion $ 106.59 million
Feb 27, 3 PM $ 0.999
+0.01%
$ 4.03 billion $ 112.22 million
Feb 27, 2 PM $ 0.999
-0.01%
$ 4.03 billion $ 113.17 million
Feb 27, 1 PM $ 0.999
+0.00%
$ 4.03 billion $ 126.14 million
Feb 27, 12 PM $ 0.999
-0.01%
$ 4.03 billion $ 124.2 million
Feb 27, 11 AM $ 0.999
+0.01%
$ 4.03 billion $ 125.45 million
Feb 27, 10 AM $ 0.999
-0.13%
$ 4.03 billion $ 124.65 million
Feb 27, 9 AM $ 1
+0.29%
$ 4.03 billion $ 126.99 million
Feb 27, 8 AM $ 0.998
-0.17%
$ 4.02 billion $ 128.55 million
Feb 27, 7 AM $ 0.999
+0.03%
$ 4.03 billion $ 128.99 million
Feb 27, 6 AM $ 0.999
+0.00%
$ 4.03 billion $ 128.79 million
Feb 27, 5 AM $ 0.999
-0.01%
$ 4.03 billion $ 126.86 million
Feb 27, 4 AM $ 0.999
-0.01%
$ 4.03 billion $ 131.32 million
Feb 27, 3 AM $ 0.999
+0.01%
$ 4.03 billion $ 139.01 million
Feb 27, 2 AM $ 0.999
+0.08%
$ 4.03 billion $ 134.62 million
Feb 27, 1 AM $ 0.998
+0.99%
$ 4.02 billion $ 146.9 million
Feb 27, 12 AM $ 0.989
-1.22%
$ 3.98 billion $ 146.42 million
Feb 26, 11 PM $ 1
+0.02%
$ 4.03 billion $ 145.26 million
Feb 26, 10 PM $ 1
+0.20%
$ 4.03 billion $ 146.38 million
Feb 26, 9 PM $ 0.999
+0.47%
$ 4.02 billion $ 145.64 million
Feb 26, 8 PM $ 0.994
-0.21%
$ 4 billion $ 158.55 million
Feb 26, 7 PM $ 0.996
-0.74%
$ 4.01 billion $ 164.05 million
Feb 26, 6 PM $ 1
-0.19%
$ 4.04 billion $ 166.22 million
Feb 26, 5 PM $ 1.01
+0.58%
$ 4.05 billion $ 167.5 million
Feb 26, 4 PM $ 0.999
+0.00%
$ 4.03 billion $ 168.3 million
Feb 26, 3 PM $ 0.999
-0.01%
$ 4.03 billion $ 167.31 million
Feb 26, 2 PM $ 1
+0.00%
$ 4.03 billion $ 179.21 million