PayPal USD Historical Data

PYUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.999
-0.01%
$ 3.87 billion $ 39.17 million
Dec 15, 2025 $ 1
+0.03%
$ 3.87 billion $ 40.19 million
Dec 14, 2025 $ 0.999
-0.02%
$ 3.87 billion $ 26.46 million
Dec 13, 2025 $ 0.999
-0.07%
$ 3.87 billion $ 32.26 million
Dec 12, 2025 $ 1
+0.08%
$ 3.85 billion $ 50.29 million
Dec 11, 2025 $ 0.999
-0.05%
$ 3.84 billion $ 40.17 million
Dec 10, 2025 $ 1
+0.03%
$ 3.85 billion $ 68.93 million
Dec 9, 2025 $ 1
+0.02%
$ 3.84 billion $ 38.04 million
Dec 8, 2025 $ 0.999
+0.01%
$ 3.84 billion $ 65.88 million
Dec 7, 2025 $ 0.999
-0.02%
$ 3.87 billion $ 15.74 million
Dec 6, 2025 $ 0.999
+0.03%
$ 3.87 billion $ 26.67 million
Dec 5, 2025 $ 0.999
-0.06%
$ 3.86 billion $ 32.08 million
Dec 4, 2025 $ 1
+0.00%
$ 3.87 billion $ 69.92 million
Dec 3, 2025 $ 1
-0.02%
$ 3.87 billion $ 75.13 million
Dec 2, 2025 $ 1
+0.02%
$ 3.87 billion $ 185.11 million
Dec 1, 2025 $ 1
+0.01%
$ 3.87 billion $ 66.56 million
Nov 30, 2025 $ 1
+0.01%
$ 3.87 billion $ 34.87 million
Nov 29, 2025 $ 1
+0.00%
$ 3.87 billion $ 43.74 million
Nov 28, 2025 $ 1
-0.01%
$ 3.42 billion $ 68.94 million
Nov 27, 2025 $ 1
+0.00%
$ 3.42 billion $ 96.61 million
Nov 26, 2025 $ 1
-0.01%
$ 3.42 billion $ 95 million
Nov 25, 2025 $ 1
-0.01%
$ 3.42 billion $ 88.57 million
Nov 24, 2025 $ 1
-0.01%
$ 3.42 billion $ 74.69 million
Nov 23, 2025 $ 1
+0.02%
$ 3.42 billion $ 65.04 million
Nov 22, 2025 $ 1
+0.00%
$ 3.42 billion $ 59.07 million
Nov 21, 2025 $ 1
-0.01%
$ 3.42 billion $ 71.84 million
Nov 20, 2025 $ 1
+0.00%
$ 3.42 billion $ 64.04 million
Nov 19, 2025 $ 1
+0.00%
$ 3.42 billion $ 54.19 million
Nov 18, 2025 $ 1
-0.03%
$ 3.42 billion $ 30.63 million
Nov 17, 2025 $ 1
+0.02%
$ 3.42 billion $ 34.03 million
Nov 16, 2025 $ 1
+0.00%
$ 3.42 billion $ 43.35 million
Nov 15, 2025 $ 1
+0.00%
$ 3.42 billion $ 29.12 million
Nov 14, 2025 $ 1
-0.02%
$ 2.83 billion $ 29.33 million
Nov 13, 2025 $ 1
+0.01%
$ 2.83 billion $ 29.21 million
Nov 12, 2025 $ 0.999
-0.05%
$ 2.83 billion $ 51.5 million
Nov 11, 2025 $ 1
+0.00%
$ 2.83 billion $ 68.32 million
Nov 10, 2025 $ 1
+0.00%
$ 2.83 billion $ 69.39 million
Nov 9, 2025 $ 1
+0.00%
$ 2.81 billion $ 64.04 million
Nov 8, 2025 $ 1
+0.01%
$ 2.81 billion $ 52.15 million
Nov 7, 2025 $ 1
-0.02%
$ 2.81 billion $ 87.28 million
Nov 6, 2025 $ 1
+0.01%
$ 2.82 billion $ 172.4 million
Nov 5, 2025 $ 1
+0.00%
$ 2.81 billion $ 142.68 million
Nov 4, 2025 $ 1
+0.02%
$ 2.81 billion $ 138.7 million
Nov 3, 2025 $ 1
+0.01%
$ 2.81 billion $ 50.73 million
Nov 2, 2025 $ 1
+0.00%
$ 2.81 billion $ 35.02 million
Nov 1, 2025 $ 1
+0.00%
$ 2.81 billion $ 62.91 million
Oct 31, 2025 $ 1
+0.00%
$ 2.74 billion $ 55.95 million
Oct 30, 2025 $ 1
-0.02%
$ 2.74 billion $ 87.03 million
Oct 29, 2025 $ 1
+0.02%
$ 2.74 billion $ 93.88 million
Oct 28, 2025 $ 1
+0.01%
$ 2.74 billion $ 182.56 million