PayPal USD Historical Data

PYUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1
+0.01%
$ 3.42 billion $ 31.53 million
May 9, 8 AM $ 0.999
-0.18%
$ 3.42 billion $ 31.81 million
May 9, 7 AM $ 1
+0.14%
$ 3.43 billion $ 32.81 million
May 9, 6 AM $ 1
+0.00%
$ 3.42 billion $ 135.22 million
May 9, 5 AM $ 1
+0.00%
$ 3.42 billion $ 135.14 million
May 9, 4 AM $ 1
-0.01%
$ 3.42 billion $ 134.85 million
May 9, 3 AM $ 1
+0.00%
$ 3.42 billion $ 135.01 million
May 9, 2 AM $ 1
+0.00%
$ 3.42 billion $ 136.86 million
May 9, 1 AM $ 1
+0.00%
$ 3.42 billion $ 137.37 million
May 9, 12 AM $ 1
+0.00%
$ 3.42 billion $ 137.8 million
May 8, 11 PM $ 1
+0.00%
$ 3.42 billion $ 134.58 million
May 8, 10 PM $ 1
+0.00%
$ 3.38 billion $ 133.83 million
May 8, 9 PM $ 1
+0.00%
$ 3.38 billion $ 134.02 million
May 8, 8 PM $ 1
+0.00%
$ 3.38 billion $ 133.22 million
May 8, 7 PM $ 1
-0.04%
$ 3.38 billion $ 133.68 million
May 8, 6 PM $ 1
+0.12%
$ 3.38 billion $ 133.85 million
May 8, 5 PM $ 0.999
-0.08%
$ 3.38 billion $ 134.1 million
May 8, 4 PM $ 1
+0.00%
$ 3.38 billion $ 133.85 million
May 8, 3 PM $ 1
+0.00%
$ 3.38 billion $ 132.92 million
May 8, 2 PM $ 1
+0.33%
$ 3.38 billion $ 134.16 million
May 8, 1 PM $ 0.997
-0.33%
$ 3.37 billion $ 136.2 million
May 8, 12 PM $ 1
+0.00%
$ 3.38 billion $ 132.9 million
May 8, 11 AM $ 1
+0.00%
$ 3.38 billion $ 132.92 million
May 8, 10 AM $ 1
+0.00%
$ 3.38 billion $ 134.55 million
May 8, 9 AM $ 1
+0.00%
$ 3.38 billion $ 131.68 million
May 8, 8 AM $ 1
+0.00%
$ 3.38 billion $ 132.55 million
May 8, 7 AM $ 1
+0.02%
$ 3.38 billion $ 132.13 million
May 8, 6 AM $ 1
+0.00%
$ 3.38 billion $ 29.76 million
May 8, 5 AM $ 1
+0.00%
$ 3.38 billion $ 30.3 million
May 8, 4 AM $ 1
+0.00%
$ 3.38 billion $ 33.29 million
May 8, 3 AM $ 1
+0.00%
$ 3.38 billion $ 29.47 million
May 8, 2 AM $ 1
+0.00%
$ 3.38 billion $ 28.65 million
May 8, 1 AM $ 1
+0.00%
$ 3.38 billion $ 29.17 million
May 8, 12 AM $ 1
+0.00%
$ 3.38 billion $ 29.77 million
May 7, 11 PM $ 1
+0.00%
$ 3.38 billion $ 28.96 million
May 7, 10 PM $ 1
+0.02%
$ 3.38 billion $ 29.56 million
May 7, 9 PM $ 0.999
-0.02%
$ 3.38 billion $ 29.82 million
May 7, 8 PM $ 1
+0.00%
$ 3.38 billion $ 36.01 million
May 7, 7 PM $ 1
-0.02%
$ 3.38 billion $ 35.78 million
May 7, 6 PM $ 1
+0.03%
$ 3.38 billion $ 42.42 million
May 7, 5 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.56 million
May 7, 4 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.72 million
May 7, 3 PM $ 0.999
+0.03%
$ 3.38 billion $ 45.07 million
May 7, 2 PM $ 0.999
-0.03%
$ 3.38 billion $ 43.85 million
May 7, 1 PM $ 1
-0.04%
$ 3.38 billion $ 46.23 million
May 7, 12 PM $ 1
+0.02%
$ 3.38 billion $ 46.69 million
May 7, 11 AM $ 1
-0.02%
$ 3.38 billion $ 48.14 million
May 7, 10 AM $ 1
+0.08%
$ 3.38 billion $ 48.68 million
May 7, 9 AM $ 0.999
-0.08%
$ 3.38 billion $ 48.3 million
May 7, 8 AM $ 1
+0.00%
$ 3.38 billion $ 48.26 million