PayPal USD Historical Data

PYUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 1
+0.00%
$ 4.03 billion $ 140.49 million
Feb 24, 1 PM $ 1
+0.00%
$ 4.03 billion $ 140.27 million
Feb 24, 12 PM $ 1
-0.01%
$ 4.03 billion $ 139.56 million
Feb 24, 11 AM $ 1
+0.01%
$ 4.03 billion $ 144.01 million
Feb 24, 10 AM $ 1
+0.00%
$ 4.03 billion $ 143.69 million
Feb 24, 9 AM $ 1
+0.00%
$ 4.03 billion $ 144.82 million
Feb 24, 8 AM $ 1
+0.00%
$ 4.03 billion $ 146.37 million
Feb 24, 7 AM $ 1
+0.00%
$ 4.03 billion $ 143.93 million
Feb 24, 6 AM $ 1
+0.00%
$ 4.03 billion $ 138.98 million
Feb 24, 5 AM $ 1
+0.00%
$ 4.03 billion $ 137.62 million
Feb 24, 4 AM $ 1
+0.00%
$ 4.03 billion $ 135.73 million
Feb 24, 3 AM $ 1
+0.00%
$ 4.03 billion $ 130.85 million
Feb 24, 2 AM $ 1
+0.00%
$ 4.03 billion $ 129.25 million
Feb 24, 1 AM $ 1
+0.00%
$ 4.03 billion $ 126.56 million
Feb 24, 12 AM $ 1
+0.01%
$ 4.03 billion $ 118.41 million
Feb 23, 11 PM $ 0.999
+0.00%
$ 4.03 billion $ 110.21 million
Feb 23, 10 PM $ 0.999
-0.01%
$ 4.03 billion $ 108.56 million
Feb 23, 9 PM $ 1
+0.00%
$ 4.03 billion $ 106.06 million
Feb 23, 8 PM $ 1
+0.02%
$ 4.03 billion $ 91.94 million
Feb 23, 7 PM $ 0.999
+0.00%
$ 4.03 billion $ 86.49 million
Feb 23, 6 PM $ 0.999
+0.02%
$ 4.03 billion $ 82.41 million
Feb 23, 5 PM $ 0.999
+0.00%
$ 4.03 billion $ 68.35 million
Feb 23, 4 PM $ 0.999
+0.07%
$ 4.02 billion $ 63.46 million
Feb 23, 3 PM $ 0.998
+0.01%
$ 4.02 billion $ 44.61 million
Feb 23, 2 PM $ 0.998
+0.00%
$ 4.02 billion $ 41.75 million
Feb 23, 1 PM $ 0.998
+0.00%
$ 4.02 billion $ 38.18 million
Feb 23, 12 PM $ 0.998
+0.00%
$ 4.02 billion $ 35.57 million
Feb 23, 11 AM $ 0.998
-0.01%
$ 4.02 billion $ 21.96 million
Feb 23, 10 AM $ 0.998
+0.00%
$ 4.02 billion $ 19.81 million
Feb 23, 9 AM $ 0.998
-0.01%
$ 4.02 billion $ 18.63 million
Feb 23, 8 AM $ 0.999
-0.01%
$ 4.02 billion $ 14.77 million
Feb 23, 7 AM $ 0.999
+0.01%
$ 4.02 billion $ 13.63 million
Feb 23, 6 AM $ 0.999
-0.01%
$ 4.02 billion $ 13.93 million
Feb 23, 5 AM $ 0.999
-0.01%
$ 4.02 billion $ 16.73 million
Feb 23, 4 AM $ 0.999
+0.00%
$ 4.02 billion $ 20.74 million
Feb 23, 3 AM $ 0.999
-0.01%
$ 4.02 billion $ 21.4 million
Feb 23, 2 AM $ 0.999
+0.00%
$ 4.02 billion $ 24.2 million
Feb 23, 1 AM $ 0.999
+0.02%
$ 4.02 billion $ 23.26 million
Feb 23, 12 AM $ 0.999
+0.00%
$ 4.02 billion $ 18.93 million
Feb 22, 11 PM $ 0.999
+0.00%
$ 4.02 billion $ 17.92 million
Feb 22, 10 PM $ 0.999
-0.03%
$ 4.02 billion $ 17.95 million
Feb 22, 9 PM $ 0.999
+0.02%
$ 4.02 billion $ 18.28 million
Feb 22, 8 PM $ 0.999
+0.00%
$ 4.02 billion $ 19.6 million
Feb 22, 7 PM $ 0.999
+0.00%
$ 4.02 billion $ 20.2 million
Feb 22, 6 PM $ 0.999
+0.01%
$ 4.02 billion $ 20.93 million
Feb 22, 5 PM $ 0.999
-0.02%
$ 4.02 billion $ 21.59 million
Feb 22, 4 PM $ 0.999
+0.01%
$ 4.02 billion $ 21.77 million
Feb 22, 3 PM $ 0.999
+0.01%
$ 4.02 billion $ 22.09 million
Feb 22, 2 PM $ 0.999
-0.01%
$ 4.02 billion $ 22.68 million
Feb 22, 1 PM $ 0.999
+0.01%
$ 4.02 billion $ 22.62 million