PayPal USD Historical Data

PYUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.999
+0.01%
$ 4.02 billion $ 22.62 million
Feb 22, 12 PM $ 0.999
-0.70%
$ 4.02 billion $ 24.48 million
Feb 22, 11 AM $ 1.01
+0.93%
$ 4.05 billion $ 27.25 million
Feb 22, 10 AM $ 0.996
-0.28%
$ 4.01 billion $ 29.33 million
Feb 22, 9 AM $ 0.999
+0.00%
$ 4.03 billion $ 31.51 million
Feb 22, 8 AM $ 0.999
+0.01%
$ 4.03 billion $ 36.73 million
Feb 22, 7 AM $ 0.999
+0.00%
$ 4.02 billion $ 39.6 million
Feb 22, 6 AM $ 0.999
+0.01%
$ 4.03 billion $ 40.67 million
Feb 22, 5 AM $ 0.999
+0.00%
$ 4.02 billion $ 42.64 million
Feb 22, 4 AM $ 0.999
+0.00%
$ 4.02 billion $ 41.17 million
Feb 22, 3 AM $ 0.999
-0.01%
$ 4.02 billion $ 51.83 million
Feb 22, 2 AM $ 0.999
+0.01%
$ 4.03 billion $ 52.36 million
Feb 22, 1 AM $ 0.999
-0.01%
$ 4.02 billion $ 55.17 million
Feb 22, 12 AM $ 0.999
+0.00%
$ 4.02 billion $ 56.41 million
Feb 21, 11 PM $ 0.999
+0.00%
$ 4.02 billion $ 58.38 million
Feb 21, 10 PM $ 0.999
+0.00%
$ 4.02 billion $ 61.45 million
Feb 21, 9 PM $ 0.999
-0.04%
$ 4.02 billion $ 64.06 million
Feb 21, 8 PM $ 0.999
+0.01%
$ 4.03 billion $ 79.67 million
Feb 21, 7 PM $ 0.999
+0.00%
$ 4.03 billion $ 81.27 million
Feb 21, 6 PM $ 0.999
+0.00%
$ 4.03 billion $ 94.62 million
Feb 21, 5 PM $ 0.999
+0.00%
$ 4.03 billion $ 96.13 million
Feb 21, 4 PM $ 0.999
-0.01%
$ 4.03 billion $ 99.03 million
Feb 21, 3 PM $ 0.999
+0.01%
$ 4.03 billion $ 115.76 million
Feb 21, 2 PM $ 0.999
-0.01%
$ 4.03 billion $ 118.43 million
Feb 21, 1 PM $ 0.999
+0.00%
$ 4.03 billion $ 132.36 million
Feb 21, 12 PM $ 0.999
+0.01%
$ 4.03 billion $ 134.21 million
Feb 21, 11 AM $ 0.999
+0.03%
$ 4.03 billion $ 134.74 million
Feb 21, 10 AM $ 0.999
-0.02%
$ 4.02 billion $ 132.88 million
Feb 21, 9 AM $ 0.999
-0.02%
$ 4.03 billion $ 135.16 million
Feb 21, 8 AM $ 0.999
+0.00%
$ 4.03 billion $ 132.94 million
Feb 21, 7 AM $ 0.999
+0.00%
$ 4.03 billion $ 131.97 million
Feb 21, 6 AM $ 0.999
+0.00%
$ 4.03 billion $ 132.23 million
Feb 21, 5 AM $ 0.999
+0.00%
$ 4.03 billion $ 130.2 million
Feb 21, 4 AM $ 0.999
+0.00%
$ 4.03 billion $ 128.92 million
Feb 21, 3 AM $ 0.999
+0.00%
$ 4.03 billion $ 119.61 million
Feb 21, 2 AM $ 0.999
+0.00%
$ 4.03 billion $ 120.87 million
Feb 21, 1 AM $ 0.999
+0.00%
$ 4.03 billion $ 120.61 million
Feb 21, 12 AM $ 0.999
+0.00%
$ 4.03 billion $ 122.02 million
Feb 20, 11 PM $ 0.999
+0.00%
$ 4.03 billion $ 125.07 million
Feb 20, 10 PM $ 0.999
+0.00%
$ 4.03 billion $ 124.72 million
Feb 20, 9 PM $ 0.999
-0.02%
$ 4.03 billion $ 123.35 million
Feb 20, 8 PM $ 1
-0.01%
$ 3.97 billion $ 122.69 million
Feb 20, 7 PM $ 1
+0.01%
$ 3.97 billion $ 124.31 million
Feb 20, 6 PM $ 1
-0.01%
$ 3.97 billion $ 120.97 million
Feb 20, 5 PM $ 1
+0.02%
$ 3.97 billion $ 120.42 million
Feb 20, 4 PM $ 1
+0.00%
$ 3.96 billion $ 129.31 million
Feb 20, 3 PM $ 1
+0.00%
$ 3.96 billion $ 118.1 million
Feb 20, 2 PM $ 0.999
+0.00%
$ 3.96 billion $ 117.18 million
Feb 20, 1 PM $ 0.999
-0.02%
$ 3.96 billion $ 118.65 million
Feb 20, 12 PM $ 1
+0.00%
$ 3.97 billion $ 125.58 million