PayPal USD Historical Data

PYUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1
+0.00%
$ 3.97 billion $ 127.41 million
Feb 14, 7 AM $ 1
+0.00%
$ 3.97 billion $ 129.97 million
Feb 14, 6 AM $ 1
+0.00%
$ 3.97 billion $ 130.94 million
Feb 14, 5 AM $ 1
-0.01%
$ 3.97 billion $ 131.67 million
Feb 14, 4 AM $ 1
+0.00%
$ 3.97 billion $ 131.85 million
Feb 14, 3 AM $ 1
+0.00%
$ 3.97 billion $ 142.56 million
Feb 14, 2 AM $ 1
+0.00%
$ 3.97 billion $ 140.5 million
Feb 14, 1 AM $ 1
+0.01%
$ 3.97 billion $ 137.75 million
Feb 14, 12 AM $ 1
-0.02%
$ 3.97 billion $ 131.93 million
Feb 13, 11 PM $ 1
+0.02%
$ 3.97 billion $ 129.23 million
Feb 13, 10 PM $ 1
+0.00%
$ 3.97 billion $ 130.18 million
Feb 13, 9 PM $ 1
-0.01%
$ 3.75 billion $ 129.95 million
Feb 13, 8 PM $ 1
+0.00%
$ 3.75 billion $ 131.25 million
Feb 13, 7 PM $ 1
+0.00%
$ 3.75 billion $ 127.35 million
Feb 13, 6 PM $ 1
+0.00%
$ 3.75 billion $ 110.2 million
Feb 13, 5 PM $ 1
+0.00%
$ 3.75 billion $ 100.91 million
Feb 13, 4 PM $ 1
-0.01%
$ 3.75 billion $ 100.29 million
Feb 13, 3 PM $ 1
+0.01%
$ 3.75 billion $ 95.59 million
Feb 13, 2 PM $ 1
+0.00%
$ 3.75 billion $ 95.52 million
Feb 13, 1 PM $ 1
+0.00%
$ 3.75 billion $ 99.82 million
Feb 13, 12 PM $ 1
+0.01%
$ 3.75 billion $ 87.29 million
Feb 13, 11 AM $ 1
+0.00%
$ 3.75 billion $ 84.68 million
Feb 13, 10 AM $ 1
+0.00%
$ 3.75 billion $ 85.8 million
Feb 13, 9 AM $ 1
+0.01%
$ 3.75 billion $ 87.26 million
Feb 13, 8 AM $ 1
+0.02%
$ 3.75 billion $ 84.4 million
Feb 13, 7 AM $ 0.999
-0.01%
$ 3.74 billion $ 82.25 million
Feb 13, 6 AM $ 1
+0.00%
$ 3.75 billion $ 82.83 million
Feb 13, 5 AM $ 1
+0.00%
$ 3.75 billion $ 80.51 million
Feb 13, 4 AM $ 1
+0.00%
$ 3.75 billion $ 79.65 million
Feb 13, 3 AM $ 1
+0.01%
$ 3.75 billion $ 69.74 million
Feb 13, 2 AM $ 1
+0.01%
$ 3.75 billion $ 72.18 million
Feb 13, 1 AM $ 1
+0.00%
$ 3.74 billion $ 74.2 million
Feb 13, 12 AM $ 0.999
+0.00%
$ 3.74 billion $ 78.97 million
Feb 12, 11 PM $ 0.999
-0.01%
$ 3.74 billion $ 93.79 million
Feb 12, 10 PM $ 1
+0.00%
$ 3.75 billion $ 94.9 million
Feb 12, 9 PM $ 1
-0.07%
$ 3.75 billion $ 96.59 million
Feb 12, 8 PM $ 1
+0.00%
$ 3.75 billion $ 97.22 million
Feb 12, 7 PM $ 1
+0.00%
$ 3.75 billion $ 96.04 million
Feb 12, 6 PM $ 1
-0.01%
$ 3.75 billion $ 95.11 million
Feb 12, 5 PM $ 1
+0.01%
$ 3.75 billion $ 96.32 million
Feb 12, 4 PM $ 1
+0.01%
$ 3.75 billion $ 92.09 million
Feb 12, 3 PM $ 1
+0.00%
$ 3.75 billion $ 78.99 million
Feb 12, 2 PM $ 1
-0.01%
$ 3.75 billion $ 85.45 million
Feb 12, 1 PM $ 1
+0.00%
$ 3.75 billion $ 79.73 million
Feb 12, 12 PM $ 1
-0.01%
$ 3.75 billion $ 88.87 million
Feb 12, 11 AM $ 1
+0.00%
$ 3.75 billion $ 105.74 million
Feb 12, 10 AM $ 1
+0.00%
$ 3.75 billion $ 103.89 million
Feb 12, 9 AM $ 1
+0.00%
$ 3.75 billion $ 101.73 million
Feb 12, 8 AM $ 1
+0.01%
$ 3.75 billion $ 103.07 million
Feb 12, 7 AM $ 1
-0.05%
$ 3.75 billion $ 103.47 million