PayPal USD Historical Data

PYUSD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.999
-0.01%
$ 3.74 billion $ 125.19 million
Feb 10, 4 AM $ 1
+0.01%
$ 3.75 billion $ 120.15 million
Feb 10, 3 AM $ 0.999
-0.02%
$ 3.74 billion $ 107.57 million
Feb 10, 2 AM $ 1
-0.01%
$ 3.75 billion $ 106.22 million
Feb 10, 1 AM $ 1
+0.02%
$ 3.75 billion $ 105.86 million
Feb 10, 12 AM $ 1
+0.00%
$ 3.75 billion $ 104.32 million
Feb 9, 11 PM $ 1
-0.01%
$ 3.75 billion $ 102.71 million
Feb 9, 10 PM $ 1
-0.02%
$ 3.75 billion $ 102.06 million
Feb 9, 9 PM $ 1
+0.00%
$ 3.75 billion $ 100.1 million
Feb 9, 8 PM $ 1
+0.00%
$ 3.75 billion $ 106.17 million
Feb 9, 7 PM $ 1
+0.01%
$ 3.75 billion $ 104.52 million
Feb 9, 6 PM $ 1
+0.01%
$ 3.75 billion $ 97.33 million
Feb 9, 5 PM $ 1
+0.00%
$ 3.75 billion $ 81.46 million
Feb 9, 4 PM $ 1
+0.00%
$ 3.75 billion $ 79.46 million
Feb 9, 3 PM $ 1
+0.00%
$ 3.75 billion $ 61.84 million
Feb 9, 2 PM $ 1
+0.00%
$ 3.75 billion $ 58.25 million
Feb 9, 1 PM $ 1
+0.00%
$ 3.75 billion $ 56.08 million
Feb 9, 12 PM $ 1
-0.03%
$ 3.75 billion $ 54.17 million
Feb 9, 11 AM $ 1
-0.01%
$ 3.75 billion $ 49.68 million
Feb 9, 10 AM $ 1
+0.01%
$ 3.75 billion $ 48.1 million
Feb 9, 9 AM $ 1
+0.00%
$ 3.75 billion $ 44.46 million
Feb 9, 8 AM $ 1
+0.01%
$ 3.75 billion $ 40.48 million
Feb 9, 7 AM $ 1
+0.01%
$ 3.75 billion $ 30.87 million
Feb 9, 6 AM $ 1
+0.00%
$ 3.75 billion $ 29.58 million
Feb 9, 5 AM $ 1
+0.05%
$ 3.75 billion $ 30.94 million
Feb 9, 4 AM $ 0.999
-0.01%
$ 3.74 billion $ 30.46 million
Feb 9, 3 AM $ 0.999
+0.01%
$ 3.74 billion $ 30.01 million
Feb 9, 2 AM $ 0.999
+0.02%
$ 3.74 billion $ 32.51 million
Feb 9, 1 AM $ 0.999
+0.00%
$ 3.74 billion $ 29.15 million
Feb 9, 12 AM $ 0.999
+0.00%
$ 3.74 billion $ 29.13 million
Feb 8, 11 PM $ 0.999
+0.00%
$ 3.74 billion $ 28.99 million
Feb 8, 10 PM $ 0.999
-0.01%
$ 3.74 billion $ 27.86 million
Feb 8, 9 PM $ 0.999
-0.02%
$ 3.74 billion $ 30.25 million
Feb 8, 8 PM $ 0.999
-0.01%
$ 3.74 billion $ 21.37 million
Feb 8, 7 PM $ 0.999
-0.01%
$ 3.74 billion $ 22.96 million
Feb 8, 6 PM $ 0.999
+0.00%
$ 3.74 billion $ 23.17 million
Feb 8, 5 PM $ 0.999
+0.01%
$ 3.74 billion $ 23.27 million
Feb 8, 4 PM $ 0.999
-0.01%
$ 3.74 billion $ 24.68 million
Feb 8, 3 PM $ 0.999
+0.00%
$ 3.74 billion $ 26.04 million
Feb 8, 2 PM $ 0.999
+0.00%
$ 3.74 billion $ 25.91 million
Feb 8, 1 PM $ 0.999
-0.01%
$ 3.74 billion $ 25.34 million
Feb 8, 12 PM $ 0.999
+0.00%
$ 3.74 billion $ 25.18 million
Feb 8, 11 AM $ 0.999
+0.00%
$ 3.74 billion $ 26.43 million
Feb 8, 10 AM $ 0.999
+0.00%
$ 3.74 billion $ 24.48 million
Feb 8, 9 AM $ 0.999
-0.01%
$ 3.74 billion $ 24.24 million
Feb 8, 8 AM $ 0.999
+0.00%
$ 3.74 billion $ 22.66 million
Feb 8, 7 AM $ 0.999
-0.02%
$ 3.74 billion $ 22.42 million
Feb 8, 6 AM $ 1
-0.03%
$ 3.75 billion $ 27.66 million
Feb 8, 5 AM $ 1
+0.03%
$ 3.75 billion $ 27.05 million
Feb 8, 4 AM $ 1
+0.01%
$ 3.75 billion $ 31.21 million