PayPal USD Historical Data

PYUSD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1
+0.01%
$ 3.75 billion $ 31.21 million
Feb 8, 3 AM $ 1
+0.00%
$ 3.74 billion $ 35.64 million
Feb 8, 2 AM $ 1
-0.02%
$ 3.75 billion $ 36.45 million
Feb 8, 1 AM $ 1
+0.01%
$ 3.75 billion $ 46.91 million
Feb 8, 12 AM $ 1
-0.02%
$ 3.75 billion $ 51.5 million
Feb 7, 11 PM $ 1
+0.00%
$ 3.75 billion $ 58.04 million
Feb 7, 10 PM $ 1
+0.00%
$ 3.75 billion $ 64.01 million
Feb 7, 9 PM $ 1
+0.00%
$ 3.75 billion $ 64.9 million
Feb 7, 8 PM $ 1
+0.00%
$ 3.75 billion $ 70.83 million
Feb 7, 7 PM $ 1
+0.00%
$ 3.75 billion $ 76.98 million
Feb 7, 6 PM $ 1
+0.00%
$ 3.75 billion $ 82.58 million
Feb 7, 5 PM $ 1
+0.00%
$ 3.75 billion $ 97.11 million
Feb 7, 4 PM $ 1
+0.00%
$ 3.75 billion $ 108.78 million
Feb 7, 3 PM $ 1
+0.00%
$ 3.75 billion $ 114.8 million
Feb 7, 2 PM $ 1
+0.00%
$ 3.75 billion $ 134.73 million
Feb 7, 1 PM $ 1
+0.00%
$ 3.75 billion $ 137.05 million
Feb 7, 12 PM $ 1
+0.00%
$ 3.75 billion $ 142.13 million
Feb 7, 11 AM $ 1
+0.00%
$ 3.75 billion $ 153.59 million
Feb 7, 10 AM $ 1
+0.00%
$ 3.75 billion $ 154.13 million
Feb 7, 9 AM $ 1
+0.00%
$ 3.75 billion $ 159.26 million
Feb 7, 8 AM $ 1
+0.00%
$ 3.75 billion $ 164.76 million
Feb 7, 7 AM $ 1
+0.00%
$ 3.75 billion $ 166.72 million
Feb 7, 6 AM $ 1
+0.00%
$ 3.75 billion $ 164.56 million
Feb 7, 5 AM $ 1
+0.00%
$ 3.75 billion $ 167.94 million
Feb 7, 4 AM $ 1
+0.00%
$ 3.75 billion $ 170.48 million
Feb 7, 3 AM $ 1
+0.00%
$ 3.75 billion $ 169.95 million
Feb 7, 2 AM $ 1
+0.00%
$ 3.75 billion $ 184.33 million
Feb 7, 1 AM $ 1
+0.00%
$ 3.75 billion $ 179.23 million
Feb 7, 12 AM $ 1
-0.01%
$ 3.75 billion $ 186.84 million
Feb 6, 11 PM $ 1
+0.00%
$ 3.75 billion $ 191.21 million
Feb 6, 10 PM $ 1
+0.01%
$ 3.75 billion $ 188.91 million
Feb 6, 9 PM $ 1
+0.01%
$ 3.61 billion $ 192.88 million
Feb 6, 8 PM $ 1
-0.02%
$ 3.61 billion $ 208.94 million
Feb 6, 7 PM $ 1
+0.00%
$ 3.61 billion $ 224.51 million
Feb 6, 6 PM $ 1
+0.00%
$ 3.61 billion $ 234.12 million
Feb 6, 5 PM $ 1
-0.01%
$ 3.61 billion $ 320.18 million
Feb 6, 4 PM $ 1
+0.00%
$ 3.61 billion $ 316.85 million
Feb 6, 3 PM $ 1
+0.02%
$ 3.61 billion $ 324.72 million
Feb 6, 2 PM $ 1
+0.00%
$ 3.61 billion $ 321.15 million
Feb 6, 1 PM $ 1
+0.00%
$ 3.61 billion $ 333.15 million
Feb 6, 12 PM $ 1
-0.01%
$ 3.61 billion $ 341.52 million
Feb 6, 11 AM $ 1
+0.02%
$ 3.61 billion $ 346.69 million
Feb 6, 10 AM $ 1
-0.01%
$ 3.61 billion $ 349.18 million
Feb 6, 9 AM $ 1
+0.01%
$ 3.61 billion $ 344.81 million
Feb 6, 8 AM $ 1
-0.01%
$ 3.61 billion $ 343.44 million
Feb 6, 7 AM $ 1
+0.01%
$ 3.61 billion $ 336.22 million
Feb 6, 6 AM $ 1
+0.00%
$ 3.61 billion $ 336.32 million
Feb 6, 5 AM $ 1
+0.00%
$ 3.61 billion $ 326.24 million
Feb 6, 4 AM $ 1
+0.00%
$ 3.61 billion $ 325 million
Feb 6, 3 AM $ 1
+0.00%
$ 3.61 billion $ 324.67 million