PayPal USD Historical Data

PYUSD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1
+0.00%
$ 3.61 billion $ 324.67 million
Feb 6, 2 AM $ 1
-0.02%
$ 3.61 billion $ 322.78 million
Feb 6, 1 AM $ 1
+0.01%
$ 3.61 billion $ 335.87 million
Feb 6, 12 AM $ 1
+0.01%
$ 3.61 billion $ 336.02 million
Feb 5, 11 PM $ 1
-0.01%
$ 3.61 billion $ 344.19 million
Feb 5, 10 PM $ 1
+0.01%
$ 3.61 billion $ 342.72 million
Feb 5, 9 PM $ 1
-0.02%
$ 3.61 billion $ 347.17 million
Feb 5, 8 PM $ 1
+0.00%
$ 3.61 billion $ 320.06 million
Feb 5, 7 PM $ 1
+0.01%
$ 3.61 billion $ 305.27 million
Feb 5, 6 PM $ 1
+0.02%
$ 3.61 billion $ 309.66 million
Feb 5, 5 PM $ 1
+0.00%
$ 3.61 billion $ 202.59 million
Feb 5, 4 PM $ 1
+0.01%
$ 3.61 billion $ 198.48 million
Feb 5, 3 PM $ 1
+0.00%
$ 3.61 billion $ 203.37 million
Feb 5, 2 PM $ 1
+0.00%
$ 3.61 billion $ 181.96 million
Feb 5, 1 PM $ 1
+0.00%
$ 3.61 billion $ 175.77 million
Feb 5, 12 PM $ 1
+0.00%
$ 3.61 billion $ 163.47 million
Feb 5, 11 AM $ 1
+0.00%
$ 3.61 billion $ 146.44 million
Feb 5, 10 AM $ 1
+0.00%
$ 3.61 billion $ 141.64 million
Feb 5, 9 AM $ 1
+0.00%
$ 3.61 billion $ 145.56 million
Feb 5, 8 AM $ 1
-0.01%
$ 3.61 billion $ 142.4 million
Feb 5, 7 AM $ 1
+0.00%
$ 3.61 billion $ 142.23 million
Feb 5, 6 AM $ 1
+0.00%
$ 3.61 billion $ 147.55 million
Feb 5, 5 AM $ 1
+0.01%
$ 3.61 billion $ 145.23 million
Feb 5, 4 AM $ 1
-0.03%
$ 3.61 billion $ 145.24 million
Feb 5, 3 AM $ 1
+0.00%
$ 3.61 billion $ 147.62 million
Feb 5, 2 AM $ 1
+0.00%
$ 3.61 billion $ 136.31 million
Feb 5, 1 AM $ 1
+0.00%
$ 3.61 billion $ 122.08 million
Feb 5, 12 AM $ 1
+0.00%
$ 3.61 billion $ 105.66 million
Feb 4, 11 PM $ 1
+0.00%
$ 3.61 billion $ 100.4 million
Feb 4, 10 PM $ 1
+0.00%
$ 3.61 billion $ 94.34 million
Feb 4, 9 PM $ 1
+0.00%
$ 3.61 billion $ 87.54 million
Feb 4, 8 PM $ 1
+0.00%
$ 3.61 billion $ 89.62 million
Feb 4, 7 PM $ 1
+0.00%
$ 3.61 billion $ 99.15 million
Feb 4, 6 PM $ 1
+0.01%
$ 3.61 billion $ 81.69 million
Feb 4, 5 PM $ 1
-0.01%
$ 3.61 billion $ 88.81 million
Feb 4, 4 PM $ 1
+0.00%
$ 3.61 billion $ 89.23 million
Feb 4, 3 PM $ 1
+0.01%
$ 3.61 billion $ 73.28 million
Feb 4, 2 PM $ 1
+0.00%
$ 3.61 billion $ 73.82 million
Feb 4, 1 PM $ 1
+0.01%
$ 3.61 billion $ 76.01 million
Feb 4, 12 PM $ 1
+0.01%
$ 3.61 billion $ 81.94 million
Feb 4, 11 AM $ 1
+0.01%
$ 3.61 billion $ 85.52 million
Feb 4, 10 AM $ 1
+0.00%
$ 3.61 billion $ 92.08 million
Feb 4, 9 AM $ 1
+0.02%
$ 3.61 billion $ 93.49 million
Feb 4, 8 AM $ 1
+0.00%
$ 3.61 billion $ 94.99 million
Feb 4, 7 AM $ 1
-0.01%
$ 3.61 billion $ 96.94 million
Feb 4, 6 AM $ 1
+0.00%
$ 3.61 billion $ 99.15 million
Feb 4, 5 AM $ 1
+0.00%
$ 3.61 billion $ 105.23 million
Feb 4, 4 AM $ 1
+0.01%
$ 3.61 billion $ 104.58 million
Feb 4, 3 AM $ 1
+0.00%
$ 3.61 billion $ 105.19 million
Feb 4, 2 AM $ 1
+0.00%
$ 3.61 billion $ 107.15 million