PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.999
-0.08%
$ 3.38 billion $ 48.3 million
May 7, 8 AM $ 1
+0.00%
$ 3.38 billion $ 48.26 million
May 7, 7 AM $ 1
+0.00%
$ 3.38 billion $ 49.77 million
May 7, 6 AM $ 1
+0.00%
$ 3.38 billion $ 49.09 million
May 7, 5 AM $ 1
+0.00%
$ 3.38 billion $ 48.58 million
May 7, 4 AM $ 1
+0.00%
$ 3.38 billion $ 46.66 million
May 7, 3 AM $ 1
+0.00%
$ 3.38 billion $ 46.25 million
May 7, 2 AM $ 1
+0.00%
$ 3.38 billion $ 48.32 million
May 7, 1 AM $ 1
+0.00%
$ 3.38 billion $ 47.86 million
May 7, 12 AM $ 1
+0.00%
$ 3.38 billion $ 47.06 million
May 6, 11 PM $ 1
+0.00%
$ 3.38 billion $ 46.91 million
May 6, 10 PM $ 1
+0.00%
$ 3.38 billion $ 46.84 million
May 6, 9 PM $ 1
+0.00%
$ 3.38 billion $ 46.94 million
May 6, 8 PM $ 1
+0.00%
$ 3.38 billion $ 42.91 million
May 6, 7 PM $ 1
+0.02%
$ 3.38 billion $ 41.63 million
May 6, 6 PM $ 1
+0.00%
$ 3.38 billion $ 36.19 million
May 6, 5 PM $ 1
+0.00%
$ 3.38 billion $ 36.93 million
May 6, 4 PM $ 1
+0.00%
$ 3.38 billion $ 34.26 million
May 6, 3 PM $ 1
+0.00%
$ 3.38 billion $ 43.42 million
May 6, 2 PM $ 1
+0.00%
$ 3.38 billion $ 46.41 million
May 6, 1 PM $ 1
+0.00%
$ 3.38 billion $ 51.37 million
May 6, 12 PM $ 1
+0.00%
$ 3.38 billion $ 50.89 million
May 6, 11 AM $ 1
+0.01%
$ 3.38 billion $ 50.84 million
May 6, 10 AM $ 1
+0.00%
$ 3.38 billion $ 49.79 million
May 6, 9 AM $ 1
-0.01%
$ 3.38 billion $ 50.86 million
May 6, 8 AM $ 1
-0.01%
$ 3.38 billion $ 50.55 million
May 6, 7 AM $ 1
+0.01%
$ 3.38 billion $ 50.9 million
May 6, 6 AM $ 1
+0.00%
$ 3.38 billion $ 65.09 million
May 6, 5 AM $ 1
-0.01%
$ 3.38 billion $ 66.55 million
May 6, 4 AM $ 1
+0.00%
$ 3.38 billion $ 68.07 million
May 6, 3 AM $ 1
-0.02%
$ 3.38 billion $ 71.66 million
May 6, 2 AM $ 1
+0.02%
$ 3.38 billion $ 73.17 million
May 6, 1 AM $ 1
+0.01%
$ 3.38 billion $ 73.64 million
May 6, 12 AM $ 1
+0.00%
$ 3.38 billion $ 73.62 million
May 5, 11 PM $ 1
+0.02%
$ 3.38 billion $ 74.61 million
May 5, 10 PM $ 1
+0.00%
$ 3.38 billion $ 73.79 million
May 5, 9 PM $ 1
+0.00%
$ 3.38 billion $ 72.43 million
May 5, 8 PM $ 0.999
-0.01%
$ 3.38 billion $ 71.35 million
May 5, 7 PM $ 1
-0.03%
$ 3.38 billion $ 70.14 million
May 5, 6 PM $ 1
+0.00%
$ 3.38 billion $ 70.23 million
May 5, 5 PM $ 1
+0.03%
$ 3.38 billion $ 71.15 million
May 5, 4 PM $ 1
-0.01%
$ 3.38 billion $ 77.1 million
May 5, 3 PM $ 1
+0.00%
$ 3.38 billion $ 68.17 million
May 5, 2 PM $ 1
+0.00%
$ 3.38 billion $ 67.18 million
May 5, 1 PM $ 1
+0.00%
$ 3.38 billion $ 60.37 million
May 5, 12 PM $ 1
+0.03%
$ 3.38 billion $ 58.75 million
May 5, 11 AM $ 0.999
+0.00%
$ 3.38 billion $ 56.8 million
May 5, 10 AM $ 0.999
+0.00%
$ 3.38 billion $ 55.77 million
May 5, 9 AM $ 0.999
+0.01%
$ 3.38 billion $ 56.87 million
May 5, 8 AM $ 0.999
-0.05%
$ 3.38 billion $ 58.14 million