PayPal USD Historical Data

PYUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 1
-0.01%
$ 3.75 billion $ 107.61 million
Jan 28, 9 PM $ 1
+0.01%
$ 3.75 billion $ 110.92 million
Jan 28, 8 PM $ 1
-0.01%
$ 3.75 billion $ 118.53 million
Jan 28, 7 PM $ 1
-0.01%
$ 3.75 billion $ 126.83 million
Jan 28, 6 PM $ 1
+0.00%
$ 3.75 billion $ 131.86 million
Jan 28, 5 PM $ 1
+0.00%
$ 3.75 billion $ 133.82 million
Jan 28, 4 PM $ 1
+0.01%
$ 3.75 billion $ 137.62 million
Jan 28, 3 PM $ 1
-0.01%
$ 3.75 billion $ 140.7 million
Jan 28, 2 PM $ 1
+0.00%
$ 3.75 billion $ 95.82 million
Jan 28, 1 PM $ 1
+0.00%
$ 3.75 billion $ 92.76 million
Jan 28, 12 PM $ 1
-0.01%
$ 3.75 billion $ 94.59 million
Jan 28, 11 AM $ 1
+0.00%
$ 3.75 billion $ 91.48 million
Jan 28, 10 AM $ 1
+0.00%
$ 3.75 billion $ 93.74 million
Jan 28, 9 AM $ 1
+0.01%
$ 3.75 billion $ 90.2 million
Jan 28, 8 AM $ 1
+0.00%
$ 3.75 billion $ 84.06 million
Jan 28, 7 AM $ 1
+0.00%
$ 3.75 billion $ 84.38 million
Jan 28, 6 AM $ 1
+0.01%
$ 3.75 billion $ 85.55 million
Jan 28, 5 AM $ 1
+0.00%
$ 3.75 billion $ 84.73 million
Jan 28, 4 AM $ 1
+0.00%
$ 3.75 billion $ 83.81 million
Jan 28, 3 AM $ 1
+0.00%
$ 3.75 billion $ 83.85 million
Jan 28, 2 AM $ 1
+0.00%
$ 3.75 billion $ 86.77 million
Jan 28, 1 AM $ 1
+0.00%
$ 3.75 billion $ 88.53 million
Jan 28, 12 AM $ 1
-0.01%
$ 3.75 billion $ 90.02 million
Jan 27, 11 PM $ 1
+0.01%
$ 3.75 billion $ 86.11 million
Jan 27, 10 PM $ 1
+0.00%
$ 3.75 billion $ 82.19 million
Jan 27, 9 PM $ 1
+0.00%
$ 3.75 billion $ 75.84 million
Jan 27, 8 PM $ 1
+0.00%
$ 3.75 billion $ 67.54 million
Jan 27, 7 PM $ 1
+0.00%
$ 3.75 billion $ 62.91 million
Jan 27, 6 PM $ 1
+0.00%
$ 3.75 billion $ 61.96 million
Jan 27, 5 PM $ 1
+0.00%
$ 3.75 billion $ 71.09 million
Jan 27, 4 PM $ 1
-0.01%
$ 3.75 billion $ 75.57 million
Jan 27, 3 PM $ 1
+0.00%
$ 3.75 billion $ 73.01 million
Jan 27, 2 PM $ 1
+0.00%
$ 3.75 billion $ 74.45 million
Jan 27, 1 PM $ 1
+0.00%
$ 3.75 billion $ 68.77 million
Jan 27, 12 PM $ 1
+0.00%
$ 3.75 billion $ 68.12 million
Jan 27, 11 AM $ 1
+0.00%
$ 3.75 billion $ 69.5 million
Jan 27, 10 AM $ 1
+0.00%
$ 3.75 billion $ 71.81 million
Jan 27, 9 AM $ 1
+0.00%
$ 3.75 billion $ 75.85 million
Jan 27, 8 AM $ 1
+0.00%
$ 3.75 billion $ 76.63 million
Jan 27, 7 AM $ 1
+0.00%
$ 3.75 billion $ 79.28 million
Jan 27, 6 AM $ 1
+0.00%
$ 3.75 billion $ 82.41 million
Jan 27, 5 AM $ 1
+0.00%
$ 3.75 billion $ 97.17 million
Jan 27, 4 AM $ 1
+0.00%
$ 3.75 billion $ 102.6 million
Jan 27, 3 AM $ 1
+0.00%
$ 3.75 billion $ 104.94 million
Jan 27, 2 AM $ 1
+0.00%
$ 3.75 billion $ 107.72 million
Jan 27, 1 AM $ 1
+0.00%
$ 3.75 billion $ 106.15 million
Jan 27, 12 AM $ 1
+0.01%
$ 3.75 billion $ 103.96 million
Jan 26, 11 PM $ 1
+0.00%
$ 3.75 billion $ 106.29 million
Jan 26, 10 PM $ 1
+0.00%
$ 3.75 billion $ 107.17 million
Jan 26, 9 PM $ 1
+0.00%
$ 3.75 billion $ 108.86 million