PayPal USD Historical Data

PYUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 1
+0.00%
$ 3.75 billion $ 108.86 million
Jan 26, 8 PM $ 1
+0.00%
$ 3.75 billion $ 113.45 million
Jan 26, 7 PM $ 1
+0.00%
$ 3.75 billion $ 113.69 million
Jan 26, 6 PM $ 1
+0.00%
$ 3.75 billion $ 107.57 million
Jan 26, 5 PM $ 1
+0.02%
$ 3.75 billion $ 100.05 million
Jan 26, 4 PM $ 1
-0.02%
$ 3.75 billion $ 97.01 million
Jan 26, 3 PM $ 1
+0.01%
$ 3.75 billion $ 101.95 million
Jan 26, 2 PM $ 1
+0.00%
$ 3.75 billion $ 104.34 million
Jan 26, 1 PM $ 1
-0.01%
$ 3.75 billion $ 107.78 million
Jan 26, 12 PM $ 1
+0.00%
$ 3.75 billion $ 108.52 million
Jan 26, 11 AM $ 1
+0.01%
$ 3.75 billion $ 109.07 million
Jan 26, 10 AM $ 1
+0.00%
$ 3.75 billion $ 108.41 million
Jan 26, 9 AM $ 1
-0.02%
$ 3.75 billion $ 109.65 million
Jan 26, 8 AM $ 1
+0.01%
$ 3.75 billion $ 111.83 million
Jan 26, 7 AM $ 1
+0.01%
$ 3.75 billion $ 110.78 million
Jan 26, 6 AM $ 1
-0.05%
$ 3.75 billion $ 107.44 million
Jan 26, 5 AM $ 1
+0.00%
$ 3.75 billion $ 104.02 million
Jan 26, 4 AM $ 1
+0.01%
$ 3.75 billion $ 104.95 million
Jan 26, 3 AM $ 1
+0.00%
$ 3.75 billion $ 107.15 million
Jan 26, 2 AM $ 1
-0.01%
$ 3.75 billion $ 108.03 million
Jan 26, 1 AM $ 1
+0.01%
$ 3.75 billion $ 109.69 million
Jan 26, 12 AM $ 1
+0.00%
$ 3.75 billion $ 108.38 million
Jan 25, 11 PM $ 1
+0.00%
$ 3.75 billion $ 106.79 million
Jan 25, 10 PM $ 1
+0.03%
$ 3.75 billion $ 106.69 million
Jan 25, 9 PM $ 1
-1.59%
$ 3.75 billion $ 108.88 million
Jan 25, 8 PM $ 1.02
+1.62%
$ 3.81 billion $ 111.65 million
Jan 25, 7 PM $ 1
+0.00%
$ 3.75 billion $ 121.28 million
Jan 25, 6 PM $ 1
+0.00%
$ 3.75 billion $ 117.4 million
Jan 25, 5 PM $ 1
+0.01%
$ 3.75 billion $ 117.13 million
Jan 25, 4 PM $ 1
+0.00%
$ 3.75 billion $ 111.65 million
Jan 25, 3 PM $ 1
+0.00%
$ 3.75 billion $ 116.66 million
Jan 25, 2 PM $ 1
-0.01%
$ 3.75 billion $ 120.73 million
Jan 25, 1 PM $ 1
+0.01%
$ 3.75 billion $ 117.4 million
Jan 25, 12 PM $ 1
-0.01%
$ 3.75 billion $ 117.64 million
Jan 25, 11 AM $ 1
+0.01%
$ 3.75 billion $ 118.81 million
Jan 25, 10 AM $ 1
+0.00%
$ 3.75 billion $ 116.19 million
Jan 25, 9 AM $ 1
-0.01%
$ 3.75 billion $ 115.42 million
Jan 25, 8 AM $ 1
+0.01%
$ 3.75 billion $ 120.64 million
Jan 25, 7 AM $ 1
-0.01%
$ 3.75 billion $ 123.16 million
Jan 25, 6 AM $ 1
+0.00%
$ 3.75 billion $ 120.4 million
Jan 25, 5 AM $ 1
+0.00%
$ 3.75 billion $ 120.22 million
Jan 25, 4 AM $ 1
+0.01%
$ 3.75 billion $ 118.18 million
Jan 25, 3 AM $ 0.999
-0.01%
$ 3.75 billion $ 117.63 million
Jan 25, 2 AM $ 1
+0.01%
$ 3.75 billion $ 125.27 million
Jan 25, 1 AM $ 1
+0.00%
$ 3.75 billion $ 127.74 million
Jan 25, 12 AM $ 1
-0.02%
$ 3.75 billion $ 129.41 million
Jan 24, 11 PM $ 1
-0.79%
$ 3.75 billion $ 129.04 million
Jan 24, 10 PM $ 1.01
+0.69%
$ 3.78 billion $ 128.35 million
Jan 24, 9 PM $ 1
+0.12%
$ 3.75 billion $ 124.74 million
Jan 24, 8 PM $ 1
+0.00%
$ 3.75 billion $ 130.57 million