PayPal USD Historical Data

PYUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1
+0.00%
$ 3.75 billion $ 130.57 million
Jan 24, 7 PM $ 1
-0.01%
$ 3.75 billion $ 121.33 million
Jan 24, 6 PM $ 1
+0.00%
$ 3.75 billion $ 134.47 million
Jan 24, 5 PM $ 1
+0.01%
$ 3.75 billion $ 136.19 million
Jan 24, 4 PM $ 1
+0.01%
$ 3.75 billion $ 141.73 million
Jan 24, 3 PM $ 0.999
-0.02%
$ 3.75 billion $ 138.63 million
Jan 24, 2 PM $ 1
+0.00%
$ 3.75 billion $ 145.77 million
Jan 24, 1 PM $ 1
-0.01%
$ 3.75 billion $ 139.95 million
Jan 24, 12 PM $ 1
+0.00%
$ 3.75 billion $ 141.25 million
Jan 24, 11 AM $ 1
+0.00%
$ 3.75 billion $ 141.62 million
Jan 24, 10 AM $ 1
+0.00%
$ 3.75 billion $ 147.28 million
Jan 24, 9 AM $ 1
+0.00%
$ 3.75 billion $ 145.71 million
Jan 24, 8 AM $ 1
+0.01%
$ 3.75 billion $ 143.08 million
Jan 24, 7 AM $ 1
+0.01%
$ 3.75 billion $ 137.75 million
Jan 24, 6 AM $ 1
-0.01%
$ 3.75 billion $ 138.07 million
Jan 24, 5 AM $ 1
-0.03%
$ 3.75 billion $ 137.57 million
Jan 24, 4 AM $ 1
+0.00%
$ 3.75 billion $ 134.67 million
Jan 24, 3 AM $ 1
+0.00%
$ 3.75 billion $ 135.08 million
Jan 24, 2 AM $ 1
+0.01%
$ 3.75 billion $ 128.73 million
Jan 24, 1 AM $ 1
-0.02%
$ 3.75 billion $ 122.18 million
Jan 24, 12 AM $ 1
+0.00%
$ 3.75 billion $ 124.1 million
Jan 23, 11 PM $ 1
+0.00%
$ 3.75 billion $ 122.27 million
Jan 23, 10 PM $ 1
+0.00%
$ 3.75 billion $ 118.65 million
Jan 23, 9 PM $ 1
+0.03%
$ 3.69 billion $ 120.3 million
Jan 23, 8 PM $ 1
+0.00%
$ 3.69 billion $ 113.93 million
Jan 23, 7 PM $ 1
+0.02%
$ 3.69 billion $ 118.82 million
Jan 23, 6 PM $ 1
-0.01%
$ 3.68 billion $ 113.87 million
Jan 23, 5 PM $ 1
-0.01%
$ 3.68 billion $ 115.46 million
Jan 23, 4 PM $ 1
+0.01%
$ 3.69 billion $ 107.61 million
Jan 23, 3 PM $ 1
+0.00%
$ 3.68 billion $ 106.28 million
Jan 23, 2 PM $ 1
+0.00%
$ 3.69 billion $ 95.28 million
Jan 23, 1 PM $ 1
+0.00%
$ 3.69 billion $ 96.87 million
Jan 23, 12 PM $ 1
-0.01%
$ 3.69 billion $ 93.1 million
Jan 23, 11 AM $ 1
+0.00%
$ 3.69 billion $ 94.29 million
Jan 23, 10 AM $ 1
+0.01%
$ 3.69 billion $ 86.57 million
Jan 23, 9 AM $ 1
+0.01%
$ 3.68 billion $ 86.01 million
Jan 23, 8 AM $ 1
+0.00%
$ 3.68 billion $ 77.57 million
Jan 23, 7 AM $ 1
+0.01%
$ 3.68 billion $ 76.76 million
Jan 23, 6 AM $ 1
-0.03%
$ 3.68 billion $ 75.17 million
Jan 23, 5 AM $ 1
+0.00%
$ 3.69 billion $ 112.64 million
Jan 23, 4 AM $ 1
+0.00%
$ 3.69 billion $ 108.19 million
Jan 23, 3 AM $ 1
+0.00%
$ 3.69 billion $ 102.12 million
Jan 23, 2 AM $ 1
+0.00%
$ 3.69 billion $ 102.01 million
Jan 23, 1 AM $ 1
+0.00%
$ 3.69 billion $ 103.37 million
Jan 23, 12 AM $ 1
+0.00%
$ 3.69 billion $ 101.67 million
Jan 22, 11 PM $ 1
+0.00%
$ 3.69 billion $ 101.99 million
Jan 22, 10 PM $ 1
+0.00%
$ 3.69 billion $ 101.8 million
Jan 22, 9 PM $ 1
+0.00%
$ 3.69 billion $ 100.49 million
Jan 22, 8 PM $ 1
+0.00%
$ 3.69 billion $ 98.66 million
Jan 22, 7 PM $ 1
+0.00%
$ 3.69 billion $ 90.21 million