PayPal USD Historical Data

PYUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1
+0.00%
$ 3.69 billion $ 90.21 million
Jan 22, 6 PM $ 1
+0.00%
$ 3.69 billion $ 82.4 million
Jan 22, 5 PM $ 1
+0.00%
$ 3.69 billion $ 82.85 million
Jan 22, 4 PM $ 1
+0.00%
$ 3.69 billion $ 81.06 million
Jan 22, 3 PM $ 1
+0.00%
$ 3.69 billion $ 82.38 million
Jan 22, 2 PM $ 1
+0.00%
$ 3.69 billion $ 83.62 million
Jan 22, 1 PM $ 1
+0.00%
$ 3.69 billion $ 80.37 million
Jan 22, 12 PM $ 1
+0.00%
$ 3.69 billion $ 79.8 million
Jan 22, 11 AM $ 1
+0.00%
$ 3.69 billion $ 81.04 million
Jan 22, 10 AM $ 1
+0.00%
$ 3.69 billion $ 79.78 million
Jan 22, 9 AM $ 1
+0.00%
$ 3.69 billion $ 78.43 million
Jan 22, 8 AM $ 1
+0.00%
$ 3.69 billion $ 79.81 million
Jan 22, 7 AM $ 1
+0.00%
$ 3.69 billion $ 78.76 million
Jan 22, 6 AM $ 1
+0.02%
$ 3.69 billion $ 77.79 million
Jan 22, 5 AM $ 1
+0.00%
$ 3.68 billion $ 38.29 million
Jan 22, 4 AM $ 1
+0.00%
$ 3.68 billion $ 38.93 million
Jan 22, 3 AM $ 1
+0.00%
$ 3.68 billion $ 38.96 million
Jan 22, 2 AM $ 1
-0.02%
$ 3.68 billion $ 42.04 million
Jan 22, 1 AM $ 1
+0.00%
$ 3.69 billion $ 40.2 million
Jan 22, 12 AM $ 1
+0.01%
$ 3.69 billion $ 40.43 million
Jan 21, 11 PM $ 1
+0.00%
$ 3.68 billion $ 39.01 million
Jan 21, 10 PM $ 1
+0.00%
$ 3.68 billion $ 37.61 million
Jan 21, 9 PM $ 1
+0.00%
$ 3.68 billion $ 37.74 million
Jan 21, 8 PM $ 1
-0.02%
$ 3.68 billion $ 34.2 million
Jan 21, 7 PM $ 1
+0.01%
$ 3.69 billion $ 35.04 million
Jan 21, 6 PM $ 1
+0.00%
$ 3.68 billion $ 34.62 million
Jan 21, 5 PM $ 1
+0.00%
$ 3.68 billion $ 28.48 million
Jan 21, 4 PM $ 1
+0.01%
$ 3.68 billion $ 27.85 million
Jan 21, 3 PM $ 1
-0.02%
$ 3.68 billion $ 25.65 million
Jan 21, 2 PM $ 1
+0.00%
$ 3.69 billion $ 23.18 million
Jan 21, 1 PM $ 1
+0.00%
$ 3.69 billion $ 22.16 million
Jan 21, 12 PM $ 1
-0.01%
$ 3.69 billion $ 20.76 million
Jan 21, 11 AM $ 1
+0.00%
$ 3.69 billion $ 18.64 million
Jan 21, 10 AM $ 1
+0.02%
$ 3.69 billion $ 19.33 million
Jan 21, 9 AM $ 1
-0.01%
$ 3.68 billion $ 19.2 million
Jan 21, 8 AM $ 1
+0.00%
$ 3.69 billion $ 23.46 million
Jan 21, 7 AM $ 1
+0.00%
$ 3.69 billion $ 28.87 million
Jan 21, 6 AM $ 1
-0.01%
$ 3.69 billion $ 29.13 million
Jan 21, 5 AM $ 1
+0.00%
$ 3.69 billion $ 29.41 million
Jan 21, 4 AM $ 1
+0.00%
$ 3.69 billion $ 29.36 million
Jan 21, 3 AM $ 1
+0.00%
$ 3.69 billion $ 29.49 million
Jan 21, 2 AM $ 1
+0.02%
$ 3.69 billion $ 28.06 million
Jan 21, 1 AM $ 1
-0.01%
$ 3.69 billion $ 34.39 million
Jan 21, 12 AM $ 1
+0.00%
$ 3.69 billion $ 33.86 million
Jan 20, 11 PM $ 1
+0.00%
$ 3.69 billion $ 34.7 million
Jan 20, 10 PM $ 1
+0.01%
$ 3.69 billion $ 36.58 million
Jan 20, 9 PM $ 1
+0.00%
$ 3.68 billion $ 36.34 million
Jan 20, 8 PM $ 1
-0.01%
$ 3.69 billion $ 35.39 million
Jan 20, 7 PM $ 1
+0.01%
$ 3.69 billion $ 35.28 million
Jan 20, 6 PM $ 1
+0.00%
$ 3.69 billion $ 35.53 million