PayPal USD Historical Data

PYUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 1
+0.00%
$ 3.68 billion $ 36.89 million
Jan 20, 4 PM $ 1
+0.01%
$ 3.69 billion $ 37.9 million
Jan 20, 3 PM $ 1
-0.02%
$ 3.68 billion $ 41.69 million
Jan 20, 2 PM $ 1
+0.01%
$ 3.69 billion $ 43.57 million
Jan 20, 1 PM $ 1
+0.00%
$ 3.69 billion $ 45.52 million
Jan 20, 12 PM $ 1
+0.00%
$ 3.69 billion $ 45.96 million
Jan 20, 11 AM $ 1
+0.00%
$ 3.69 billion $ 45.48 million
Jan 20, 10 AM $ 1
+0.00%
$ 3.68 billion $ 45.14 million
Jan 20, 9 AM $ 1
+0.00%
$ 3.68 billion $ 46.41 million
Jan 20, 8 AM $ 1
+0.01%
$ 3.69 billion $ 45.94 million
Jan 20, 7 AM $ 1
+0.00%
$ 3.68 billion $ 36.84 million
Jan 20, 6 AM $ 1
+0.00%
$ 3.68 billion $ 37.31 million
Jan 20, 5 AM $ 1
+0.00%
$ 3.68 billion $ 37.19 million
Jan 20, 4 AM $ 1
+0.00%
$ 3.68 billion $ 36.74 million
Jan 20, 3 AM $ 1
+0.00%
$ 3.68 billion $ 36.8 million
Jan 20, 2 AM $ 1
-0.01%
$ 3.68 billion $ 36.87 million
Jan 20, 1 AM $ 1
+0.00%
$ 3.68 billion $ 30.31 million
Jan 20, 12 AM $ 1
-0.01%
$ 3.68 billion $ 32.14 million
Jan 19, 11 PM $ 1
+0.02%
$ 3.69 billion $ 31.68 million
Jan 19, 10 PM $ 1
+0.02%
$ 3.68 billion $ 29.71 million
Jan 19, 9 PM $ 0.999
-0.01%
$ 3.68 billion $ 29.2 million
Jan 19, 8 PM $ 1
+0.02%
$ 3.68 billion $ 28.67 million
Jan 19, 7 PM $ 0.999
+0.00%
$ 3.68 billion $ 28.54 million
Jan 19, 6 PM $ 0.999
+0.00%
$ 3.68 billion $ 27.99 million
Jan 19, 5 PM $ 0.999
+0.00%
$ 3.68 billion $ 26.38 million
Jan 19, 4 PM $ 0.999
-0.01%
$ 3.68 billion $ 23.92 million
Jan 19, 3 PM $ 1
+0.02%
$ 3.68 billion $ 19.84 million
Jan 19, 2 PM $ 0.999
+0.01%
$ 3.68 billion $ 17.14 million
Jan 19, 1 PM $ 0.999
+0.01%
$ 3.68 billion $ 15.24 million
Jan 19, 12 PM $ 0.999
+0.00%
$ 3.68 billion $ 14.53 million
Jan 19, 11 AM $ 0.999
+0.02%
$ 3.68 billion $ 12.4 million
Jan 19, 10 AM $ 0.999
+0.00%
$ 3.68 billion $ 10.91 million
Jan 19, 9 AM $ 0.999
+0.00%
$ 3.68 billion $ 10.06 million
Jan 19, 8 AM $ 0.999
+0.01%
$ 3.68 billion $ 9.89 million
Jan 19, 7 AM $ 0.999
+0.01%
$ 3.68 billion $ 9.53 million
Jan 19, 6 AM $ 0.999
+0.03%
$ 3.68 billion $ 9.27 million
Jan 19, 5 AM $ 0.998
-0.01%
$ 3.68 billion $ 7.73 million
Jan 19, 4 AM $ 0.998
-0.06%
$ 3.68 billion $ 7.67 million
Jan 19, 3 AM $ 0.999
-0.01%
$ 3.68 billion $ 8.17 million
Jan 19, 2 AM $ 0.999
+0.01%
$ 3.68 billion $ 8.28 million
Jan 19, 1 AM $ 0.999
+0.00%
$ 3.68 billion $ 8.16 million
Jan 19, 12 AM $ 0.999
+0.02%
$ 3.68 billion $ 6.41 million
Jan 18, 11 PM $ 0.999
+0.01%
$ 3.68 billion $ 6.35 million
Jan 18, 10 PM $ 0.999
+0.01%
$ 3.68 billion $ 7.15 million
Jan 18, 9 PM $ 0.999
-0.01%
$ 3.68 billion $ 7.08 million
Jan 18, 8 PM $ 0.999
+0.02%
$ 3.68 billion $ 7.04 million
Jan 18, 7 PM $ 0.998
+0.00%
$ 3.68 billion $ 6.97 million
Jan 18, 6 PM $ 0.999
+0.00%
$ 3.68 billion $ 7.07 million
Jan 18, 5 PM $ 0.999
+0.00%
$ 3.68 billion $ 7.3 million
Jan 18, 4 PM $ 0.999
-0.03%
$ 3.68 billion $ 7.3 million