PayPal USD Historical Data

PYUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.999
-0.03%
$ 3.68 billion $ 7.3 million
Jan 18, 3 PM $ 0.999
-0.03%
$ 3.68 billion $ 8.3 million
Jan 18, 2 PM $ 0.999
+0.00%
$ 3.68 billion $ 9.3 million
Jan 18, 1 PM $ 0.999
+0.01%
$ 3.68 billion $ 9.51 million
Jan 18, 12 PM $ 0.999
-0.01%
$ 3.68 billion $ 9.67 million
Jan 18, 11 AM $ 0.999
-0.01%
$ 3.68 billion $ 9.65 million
Jan 18, 10 AM $ 0.999
+0.01%
$ 3.68 billion $ 11.87 million
Jan 18, 9 AM $ 0.999
-0.02%
$ 3.68 billion $ 11.88 million
Jan 18, 8 AM $ 0.999
+0.00%
$ 3.68 billion $ 11.85 million
Jan 18, 7 AM $ 0.999
-0.01%
$ 3.68 billion $ 12.11 million
Jan 18, 6 AM $ 0.999
+0.02%
$ 3.68 billion $ 13.04 million
Jan 18, 5 AM $ 0.999
-0.01%
$ 3.68 billion $ 13.46 million
Jan 18, 4 AM $ 0.999
+0.02%
$ 3.68 billion $ 13.19 million
Jan 18, 3 AM $ 0.999
-0.02%
$ 3.68 billion $ 12.51 million
Jan 18, 2 AM $ 0.999
+0.00%
$ 3.68 billion $ 13.66 million
Jan 18, 1 AM $ 0.999
+0.00%
$ 3.68 billion $ 14.81 million
Jan 18, 12 AM $ 0.999
+0.01%
$ 3.68 billion $ 16.06 million
Jan 17, 11 PM $ 0.999
+0.00%
$ 3.68 billion $ 18.04 million
Jan 17, 10 PM $ 0.999
+0.00%
$ 3.68 billion $ 18.08 million
Jan 17, 9 PM $ 0.999
+0.00%
$ 3.68 billion $ 19.97 million
Jan 17, 8 PM $ 0.999
-0.02%
$ 3.68 billion $ 22.76 million
Jan 17, 7 PM $ 0.999
+0.00%
$ 3.68 billion $ 23.02 million
Jan 17, 6 PM $ 1
+0.01%
$ 3.68 billion $ 25.39 million
Jan 17, 5 PM $ 0.999
+0.00%
$ 3.68 billion $ 30.14 million
Jan 17, 4 PM $ 0.999
-0.01%
$ 3.68 billion $ 32.31 million
Jan 17, 3 PM $ 1
+0.01%
$ 3.68 billion $ 36.88 million
Jan 17, 2 PM $ 0.999
-0.01%
$ 3.68 billion $ 36.45 million
Jan 17, 1 PM $ 1
-0.01%
$ 3.68 billion $ 40.59 million
Jan 17, 12 PM $ 1
+0.00%
$ 3.68 billion $ 46.06 million
Jan 17, 11 AM $ 1
+0.00%
$ 3.68 billion $ 47.62 million
Jan 17, 10 AM $ 1
+0.00%
$ 3.68 billion $ 53.3 million
Jan 17, 9 AM $ 1
+0.00%
$ 3.68 billion $ 54.61 million
Jan 17, 8 AM $ 1
+0.00%
$ 3.68 billion $ 56.46 million
Jan 17, 7 AM $ 1
-0.02%
$ 3.68 billion $ 56.51 million
Jan 17, 6 AM $ 1
+0.01%
$ 3.69 billion $ 59.51 million
Jan 17, 5 AM $ 1
+0.00%
$ 3.68 billion $ 59.37 million
Jan 17, 4 AM $ 1
+0.00%
$ 3.68 billion $ 61.19 million
Jan 17, 3 AM $ 1
-0.02%
$ 3.68 billion $ 65.28 million
Jan 17, 2 AM $ 1
+0.01%
$ 3.69 billion $ 67.78 million
Jan 17, 1 AM $ 1
+0.00%
$ 3.69 billion $ 66.31 million
Jan 17, 12 AM $ 1
+0.00%
$ 3.69 billion $ 66.8 million
Jan 16, 11 PM $ 1
+0.00%
$ 3.69 billion $ 66.78 million
Jan 16, 10 PM $ 1
+0.00%
$ 3.69 billion $ 67.1 million
Jan 16, 9 PM $ 1
+0.00%
$ 3.69 billion $ 66 million
Jan 16, 8 PM $ 1
+0.01%
$ 3.69 billion $ 69.78 million
Jan 16, 7 PM $ 1
+0.00%
$ 3.67 billion $ 70.8 million
Jan 16, 6 PM $ 1
+0.00%
$ 3.67 billion $ 70.4 million
Jan 16, 5 PM $ 1
+0.00%
$ 3.67 billion $ 70.5 million
Jan 16, 4 PM $ 1
-0.01%
$ 3.67 billion $ 68.64 million
Jan 16, 3 PM $ 1
-0.01%
$ 3.67 billion $ 66.87 million