PayPal USD Historical Data

PYUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.999
-0.05%
$ 3.38 billion $ 58.14 million
May 5, 7 AM $ 1
+0.00%
$ 3.38 billion $ 54.4 million
May 5, 6 AM $ 1
+0.00%
$ 3.38 billion $ 42.86 million
May 5, 5 AM $ 1
-0.01%
$ 3.38 billion $ 41.17 million
May 5, 4 AM $ 1
+0.01%
$ 3.38 billion $ 40.84 million
May 5, 3 AM $ 1
+0.00%
$ 3.38 billion $ 37.2 million
May 5, 2 AM $ 1
-0.01%
$ 3.38 billion $ 38.33 million
May 5, 1 AM $ 1
+0.05%
$ 3.38 billion $ 40.21 million
May 5, 12 AM $ 0.999
+0.00%
$ 3.38 billion $ 42.02 million
May 4, 11 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.1 million
May 4, 10 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.49 million
May 4, 9 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.9 million
May 4, 8 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.75 million
May 4, 7 PM $ 0.999
-0.03%
$ 3.38 billion $ 42.65 million
May 4, 6 PM $ 1
+0.03%
$ 3.38 billion $ 41.95 million
May 4, 5 PM $ 0.999
+0.00%
$ 3.38 billion $ 39.68 million
May 4, 4 PM $ 0.999
+0.00%
$ 3.38 billion $ 32.4 million
May 4, 3 PM $ 0.999
-0.02%
$ 3.38 billion $ 32.16 million
May 4, 2 PM $ 1
-0.03%
$ 3.38 billion $ 30.61 million
May 4, 1 PM $ 1
+0.03%
$ 3.38 billion $ 28.69 million
May 4, 12 PM $ 1
+0.00%
$ 3.38 billion $ 28.54 million
May 4, 11 AM $ 1
+0.00%
$ 3.38 billion $ 29.23 million
May 4, 10 AM $ 1
+0.01%
$ 3.38 billion $ 28.08 million
May 4, 9 AM $ 1
-0.01%
$ 3.38 billion $ 26.19 million
May 4, 8 AM $ 1
+0.00%
$ 3.38 billion $ 27.6 million
May 4, 7 AM $ 1
-0.33%
$ 3.38 billion $ 27.4 million
May 4, 6 AM $ 1
+0.32%
$ 3.39 billion $ 26.64 million
May 4, 5 AM $ 1
+0.00%
$ 3.38 billion $ 26.58 million
May 4, 4 AM $ 1
+0.00%
$ 3.38 billion $ 26.68 million
May 4, 3 AM $ 1
+0.00%
$ 3.38 billion $ 26.04 million
May 4, 2 AM $ 1
+0.01%
$ 3.38 billion $ 22.2 million
May 4, 1 AM $ 1
+0.12%
$ 3.38 billion $ 19.43 million
May 4, 12 AM $ 0.998
-0.12%
$ 3.38 billion $ 22 million
May 3, 11 PM $ 1
+0.00%
$ 3.38 billion $ 21.9 million
May 3, 10 PM $ 1
+0.00%
$ 3.38 billion $ 21.32 million
May 3, 9 PM $ 1
+0.00%
$ 3.38 billion $ 22.23 million
May 3, 8 PM $ 1
+0.01%
$ 3.38 billion $ 23.02 million
May 3, 7 PM $ 0.999
+0.01%
$ 3.38 billion $ 22.14 million
May 3, 6 PM $ 0.999
-0.01%
$ 3.38 billion $ 21.47 million
May 3, 5 PM $ 1
+0.00%
$ 3.38 billion $ 20.83 million
May 3, 4 PM $ 1
-0.16%
$ 3.38 billion $ 21.08 million
May 3, 3 PM $ 1
+0.15%
$ 3.39 billion $ 22.63 million
May 3, 2 PM $ 1
-0.06%
$ 3.38 billion $ 22.77 million
May 3, 1 PM $ 1
-0.02%
$ 3.38 billion $ 23.41 million
May 3, 12 PM $ 1
+0.07%
$ 3.38 billion $ 23.08 million
May 3, 11 AM $ 1
+0.01%
$ 3.38 billion $ 22.55 million
May 3, 10 AM $ 1
+0.02%
$ 3.38 billion $ 22.86 million
May 3, 9 AM $ 0.999
-0.03%
$ 3.38 billion $ 23.26 million
May 3, 8 AM $ 1
+0.01%
$ 3.38 billion $ 20.22 million
May 3, 7 AM $ 1
+0.00%
$ 3.38 billion $ 19.77 million