PayPal USD Historical Data

PYUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 1
+0.01%
$ 3.67 billion $ 71.48 million
Jan 14, 1 PM $ 1
-0.01%
$ 3.67 billion $ 71.9 million
Jan 14, 12 PM $ 1
+0.02%
$ 3.67 billion $ 70.07 million
Jan 14, 11 AM $ 1
-0.01%
$ 3.67 billion $ 70.63 million
Jan 14, 10 AM $ 1
+0.00%
$ 3.67 billion $ 65.28 million
Jan 14, 9 AM $ 1
+0.01%
$ 3.67 billion $ 69.15 million
Jan 14, 8 AM $ 1
-0.01%
$ 3.67 billion $ 61.61 million
Jan 14, 7 AM $ 1
+0.00%
$ 3.67 billion $ 66.72 million
Jan 14, 6 AM $ 1
+0.00%
$ 3.67 billion $ 67.21 million
Jan 14, 5 AM $ 1
+0.00%
$ 3.67 billion $ 66.25 million
Jan 14, 4 AM $ 1
+0.00%
$ 3.67 billion $ 66.07 million
Jan 14, 3 AM $ 1
+0.00%
$ 3.67 billion $ 64.9 million
Jan 14, 2 AM $ 1
+0.01%
$ 3.67 billion $ 57.76 million
Jan 14, 1 AM $ 1
-0.01%
$ 3.67 billion $ 57.02 million
Jan 14, 12 AM $ 1
+0.00%
$ 3.67 billion $ 56.89 million
Jan 13, 11 PM $ 1
+0.01%
$ 3.67 billion $ 56.4 million
Jan 13, 10 PM $ 1
+0.00%
$ 3.67 billion $ 54.55 million
Jan 13, 9 PM $ 1
+0.00%
$ 3.67 billion $ 53.73 million
Jan 13, 8 PM $ 1
+0.00%
$ 3.67 billion $ 40.55 million
Jan 13, 7 PM $ 1
-0.01%
$ 3.67 billion $ 39.33 million
Jan 13, 6 PM $ 1
+0.01%
$ 3.67 billion $ 40.54 million
Jan 13, 5 PM $ 1
+0.01%
$ 3.67 billion $ 38.49 million
Jan 13, 4 PM $ 1
-0.01%
$ 3.67 billion $ 38.12 million
Jan 13, 3 PM $ 1
+0.00%
$ 3.67 billion $ 39.71 million
Jan 13, 2 PM $ 1
+0.00%
$ 3.67 billion $ 37.45 million
Jan 13, 1 PM $ 1
+0.01%
$ 3.67 billion $ 32.29 million
Jan 13, 12 PM $ 1
-0.01%
$ 3.67 billion $ 29.76 million
Jan 13, 11 AM $ 1
+0.00%
$ 3.67 billion $ 31.1 million
Jan 13, 10 AM $ 1
+0.00%
$ 3.67 billion $ 34.23 million
Jan 13, 9 AM $ 1
+0.00%
$ 3.67 billion $ 29.65 million
Jan 13, 8 AM $ 1
-0.01%
$ 3.67 billion $ 30.2 million
Jan 13, 7 AM $ 1
+0.02%
$ 3.67 billion $ 25.2 million
Jan 13, 6 AM $ 1
+0.02%
$ 3.67 billion $ 25.74 million
Jan 13, 5 AM $ 1
-0.01%
$ 3.67 billion $ 24.14 million
Jan 13, 4 AM $ 1
+0.00%
$ 3.67 billion $ 23.83 million
Jan 13, 3 AM $ 1
-0.01%
$ 3.67 billion $ 24.09 million
Jan 13, 2 AM $ 1
+0.00%
$ 3.67 billion $ 24.24 million
Jan 13, 1 AM $ 1
+0.00%
$ 3.67 billion $ 22.34 million
Jan 13, 12 AM $ 1
+0.01%
$ 3.67 billion $ 22.35 million
Jan 12, 11 PM $ 1
+0.00%
$ 3.67 billion $ 22.26 million
Jan 12, 10 PM $ 0.999
+0.02%
$ 3.67 billion $ 22.38 million
Jan 12, 9 PM $ 0.999
-0.03%
$ 3.67 billion $ 22.23 million
Jan 12, 8 PM $ 1
-0.01%
$ 3.67 billion $ 22.19 million
Jan 12, 7 PM $ 1
-0.01%
$ 3.67 billion $ 23.01 million
Jan 12, 6 PM $ 1
-0.01%
$ 3.67 billion $ 21.67 million
Jan 12, 5 PM $ 1
+0.00%
$ 3.67 billion $ 21.89 million
Jan 12, 4 PM $ 1
+0.01%
$ 3.67 billion $ 21.86 million
Jan 12, 3 PM $ 1
+0.01%
$ 3.67 billion $ 19.99 million
Jan 12, 2 PM $ 1
+0.00%
$ 3.67 billion $ 20.79 million
Jan 12, 1 PM $ 1
-0.02%
$ 3.67 billion $ 21.2 million