PayPal USD Historical Data

PYUSD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1
+0.00%
$ 3.67 billion $ 22.6 million
Jan 12, 11 AM $ 1
+0.01%
$ 3.67 billion $ 22.82 million
Jan 12, 10 AM $ 1
+0.00%
$ 3.67 billion $ 18.18 million
Jan 12, 9 AM $ 1
+0.00%
$ 3.67 billion $ 17.51 million
Jan 12, 8 AM $ 1
+0.01%
$ 3.67 billion $ 17.28 million
Jan 12, 7 AM $ 1
+0.00%
$ 3.67 billion $ 17.22 million
Jan 12, 6 AM $ 1
-0.01%
$ 3.67 billion $ 18.16 million
Jan 12, 5 AM $ 1
-0.01%
$ 3.67 billion $ 18.47 million
Jan 12, 4 AM $ 1
+0.00%
$ 3.67 billion $ 18.87 million
Jan 12, 3 AM $ 1
+0.00%
$ 3.67 billion $ 18.51 million
Jan 12, 2 AM $ 1
+0.00%
$ 3.67 billion $ 18.02 million
Jan 12, 1 AM $ 1
+0.00%
$ 3.67 billion $ 17.63 million
Jan 12, 12 AM $ 1
+0.00%
$ 3.67 billion $ 17.3 million
Jan 11, 11 PM $ 1
+0.00%
$ 3.67 billion $ 16.67 million
Jan 11, 10 PM $ 1
+0.00%
$ 3.67 billion $ 16.48 million
Jan 11, 9 PM $ 1
+0.00%
$ 3.67 billion $ 17 million
Jan 11, 8 PM $ 1
+0.00%
$ 3.67 billion $ 16.98 million
Jan 11, 7 PM $ 1
+0.00%
$ 3.67 billion $ 17.61 million
Jan 11, 6 PM $ 1
+0.00%
$ 3.67 billion $ 17.96 million
Jan 11, 5 PM $ 1
+0.00%
$ 3.67 billion $ 18.48 million
Jan 11, 4 PM $ 1
+0.00%
$ 3.67 billion $ 18.42 million
Jan 11, 3 PM $ 1
+0.00%
$ 3.67 billion $ 19.66 million
Jan 11, 2 PM $ 1
+0.00%
$ 3.67 billion $ 19.93 million
Jan 11, 1 PM $ 1
+0.01%
$ 3.67 billion $ 20.83 million
Jan 11, 12 PM $ 1
+0.01%
$ 3.67 billion $ 22.05 million
Jan 11, 11 AM $ 1
-0.01%
$ 3.67 billion $ 22.04 million
Jan 11, 10 AM $ 1
+0.00%
$ 3.67 billion $ 22.78 million
Jan 11, 9 AM $ 1
-0.01%
$ 3.67 billion $ 24.24 million
Jan 11, 8 AM $ 1
+0.01%
$ 3.67 billion $ 26.53 million
Jan 11, 7 AM $ 1
+0.00%
$ 3.67 billion $ 28.03 million
Jan 11, 6 AM $ 1
-0.01%
$ 3.67 billion $ 25.97 million
Jan 11, 5 AM $ 1
+0.00%
$ 3.67 billion $ 26.46 million
Jan 11, 4 AM $ 1
+0.01%
$ 3.67 billion $ 29.62 million
Jan 11, 3 AM $ 1
+0.01%
$ 3.67 billion $ 29.51 million
Jan 11, 2 AM $ 1
-0.02%
$ 3.67 billion $ 31.32 million
Jan 11, 1 AM $ 1
+0.01%
$ 3.67 billion $ 31.75 million
Jan 11, 12 AM $ 1
+0.00%
$ 3.67 billion $ 34.36 million
Jan 10, 11 PM $ 1
+0.00%
$ 3.67 billion $ 34.83 million
Jan 10, 10 PM $ 1
+0.00%
$ 3.67 billion $ 34.92 million
Jan 10, 9 PM $ 1
+0.00%
$ 3.67 billion $ 35.16 million
Jan 10, 8 PM $ 1
-0.01%
$ 3.67 billion $ 36.06 million
Jan 10, 7 PM $ 1
+0.00%
$ 3.67 billion $ 34.87 million
Jan 10, 6 PM $ 1
+0.01%
$ 3.67 billion $ 34.95 million
Jan 10, 5 PM $ 1
-0.01%
$ 3.67 billion $ 34.44 million
Jan 10, 4 PM $ 1
+0.00%
$ 3.67 billion $ 35.49 million
Jan 10, 3 PM $ 1
+0.01%
$ 3.67 billion $ 35.58 million
Jan 10, 2 PM $ 1
-0.01%
$ 3.67 billion $ 35.11 million
Jan 10, 1 PM $ 1
+0.01%
$ 3.67 billion $ 34.93 million
Jan 10, 12 PM $ 1
-0.01%
$ 3.67 billion $ 32.39 million
Jan 10, 11 AM $ 1
+0.00%
$ 3.67 billion $ 34.44 million