PayPal USD Historical Data

PYUSD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 1
+0.00%
$ 3.67 billion $ 34.44 million
Jan 10, 10 AM $ 1
+0.01%
$ 3.67 billion $ 34.08 million
Jan 10, 9 AM $ 1
-0.01%
$ 3.67 billion $ 32.75 million
Jan 10, 8 AM $ 1
+0.00%
$ 3.67 billion $ 31.32 million
Jan 10, 7 AM $ 1
+0.00%
$ 3.67 billion $ 34.1 million
Jan 10, 6 AM $ 1
+0.00%
$ 3.67 billion $ 35.73 million
Jan 10, 5 AM $ 1
-0.01%
$ 3.67 billion $ 34.85 million
Jan 10, 4 AM $ 1
+0.00%
$ 3.67 billion $ 31.8 million
Jan 10, 3 AM $ 1
+0.00%
$ 3.67 billion $ 38.32 million
Jan 10, 2 AM $ 1
+0.00%
$ 3.67 billion $ 36.61 million
Jan 10, 1 AM $ 1
+0.01%
$ 3.67 billion $ 36.37 million
Jan 10, 12 AM $ 1
+0.00%
$ 3.67 billion $ 33.91 million
Jan 9, 11 PM $ 1
+0.01%
$ 3.67 billion $ 34.37 million
Jan 9, 10 PM $ 1
+0.00%
$ 3.67 billion $ 34.02 million
Jan 9, 9 PM $ 1
+0.00%
$ 3.67 billion $ 34.36 million
Jan 9, 8 PM $ 1
+0.01%
$ 3.67 billion $ 34.85 million
Jan 9, 7 PM $ 1
-0.01%
$ 3.62 billion $ 34.37 million
Jan 9, 6 PM $ 1
+0.00%
$ 3.62 billion $ 36.41 million
Jan 9, 5 PM $ 1
-0.01%
$ 3.62 billion $ 36.2 million
Jan 9, 4 PM $ 1
-0.01%
$ 3.62 billion $ 36.11 million
Jan 9, 3 PM $ 1
+0.00%
$ 3.62 billion $ 49.43 million
Jan 9, 2 PM $ 1
+0.00%
$ 3.62 billion $ 51.46 million
Jan 9, 1 PM $ 1
+0.00%
$ 3.62 billion $ 51.33 million
Jan 9, 12 PM $ 1
+0.01%
$ 3.62 billion $ 51.77 million
Jan 9, 11 AM $ 1
-0.01%
$ 3.62 billion $ 49.68 million
Jan 9, 10 AM $ 1
+0.00%
$ 3.62 billion $ 50.08 million
Jan 9, 9 AM $ 1
+0.02%
$ 3.62 billion $ 50.15 million
Jan 9, 8 AM $ 1
+0.00%
$ 3.62 billion $ 51.02 million
Jan 9, 7 AM $ 1
-0.02%
$ 3.62 billion $ 46.4 million
Jan 9, 6 AM $ 1
+0.00%
$ 3.62 billion $ 44.94 million
Jan 9, 5 AM $ 1
+0.01%
$ 3.62 billion $ 46.27 million
Jan 9, 4 AM $ 1
+0.01%
$ 3.62 billion $ 44.94 million
Jan 9, 3 AM $ 1
+0.00%
$ 3.62 billion $ 39.35 million
Jan 9, 2 AM $ 1
+0.01%
$ 3.62 billion $ 39.37 million
Jan 9, 1 AM $ 1
+0.00%
$ 3.62 billion $ 39.61 million
Jan 9, 12 AM $ 1
+0.00%
$ 3.62 billion $ 39.18 million
Jan 8, 11 PM $ 1
-0.01%
$ 3.62 billion $ 39.24 million
Jan 8, 10 PM $ 1
-0.01%
$ 3.62 billion $ 39.42 million
Jan 8, 9 PM $ 1
+0.00%
$ 3.62 billion $ 40.13 million
Jan 8, 8 PM $ 1
+0.02%
$ 3.62 billion $ 38.96 million
Jan 8, 7 PM $ 1
+0.00%
$ 3.62 billion $ 38.92 million
Jan 8, 6 PM $ 1
-0.01%
$ 3.62 billion $ 43.2 million
Jan 8, 5 PM $ 1
+0.01%
$ 3.62 billion $ 44.58 million
Jan 8, 4 PM $ 1
+0.00%
$ 3.62 billion $ 45.02 million
Jan 8, 3 PM $ 1
+0.01%
$ 3.62 billion $ 32.57 million
Jan 8, 2 PM $ 1
+0.01%
$ 3.62 billion $ 38.83 million
Jan 8, 1 PM $ 1
+0.00%
$ 3.62 billion $ 38.4 million
Jan 8, 12 PM $ 1
-0.01%
$ 3.62 billion $ 39.81 million
Jan 8, 11 AM $ 1
+0.00%
$ 3.62 billion $ 41.6 million
Jan 8, 10 AM $ 1
+0.00%
$ 3.62 billion $ 43.14 million