PayPal USD Historical Data

PYUSD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1
+0.00%
$ 3.62 billion $ 43.14 million
Jan 8, 9 AM $ 1
+0.01%
$ 3.62 billion $ 42.97 million
Jan 8, 8 AM $ 1
-0.02%
$ 3.62 billion $ 41.44 million
Jan 8, 7 AM $ 1
+0.01%
$ 3.62 billion $ 42.42 million
Jan 8, 6 AM $ 1
-0.02%
$ 3.62 billion $ 53.39 million
Jan 8, 5 AM $ 1
-0.02%
$ 3.62 billion $ 55.06 million
Jan 8, 4 AM $ 1
+0.01%
$ 3.62 billion $ 55.52 million
Jan 8, 3 AM $ 1
+0.00%
$ 3.62 billion $ 56.79 million
Jan 8, 2 AM $ 1
+0.01%
$ 3.62 billion $ 61.1 million
Jan 8, 1 AM $ 1
-0.02%
$ 3.62 billion $ 64.47 million
Jan 8, 12 AM $ 1
+0.01%
$ 3.62 billion $ 65.44 million
Jan 7, 11 PM $ 1
+0.00%
$ 3.62 billion $ 65.02 million
Jan 7, 10 PM $ 1
-0.01%
$ 3.62 billion $ 64.99 million
Jan 7, 9 PM $ 1
+0.00%
$ 3.62 billion $ 64.41 million
Jan 7, 8 PM $ 1
+0.01%
$ 3.62 billion $ 73.76 million
Jan 7, 7 PM $ 1
+0.00%
$ 3.62 billion $ 74.9 million
Jan 7, 6 PM $ 1
+0.02%
$ 3.62 billion $ 69.82 million
Jan 7, 5 PM $ 1
+0.00%
$ 3.62 billion $ 71.9 million
Jan 7, 4 PM $ 1
+0.00%
$ 3.62 billion $ 82.06 million
Jan 7, 3 PM $ 1
-0.01%
$ 3.62 billion $ 82.51 million
Jan 7, 2 PM $ 1
+0.00%
$ 3.62 billion $ 75.63 million
Jan 7, 1 PM $ 1
+0.00%
$ 3.62 billion $ 76.01 million
Jan 7, 12 PM $ 1
+0.00%
$ 3.62 billion $ 79.08 million
Jan 7, 11 AM $ 1
+0.00%
$ 3.62 billion $ 75.73 million
Jan 7, 10 AM $ 1
+0.00%
$ 3.62 billion $ 79.56 million
Jan 7, 9 AM $ 1
+0.00%
$ 3.62 billion $ 80.05 million
Jan 7, 8 AM $ 1
-0.02%
$ 3.62 billion $ 82.18 million
Jan 7, 7 AM $ 1
+0.00%
$ 3.62 billion $ 84.95 million
Jan 7, 6 AM $ 1
+1.14%
$ 3.62 billion $ 75.93 million
Jan 7, 5 AM $ 0.989
-1.11%
$ 3.58 billion $ 73.59 million
Jan 7, 4 AM $ 1
+0.00%
$ 3.62 billion $ 75.12 million
Jan 7, 3 AM $ 1
+0.00%
$ 3.62 billion $ 76.06 million
Jan 7, 2 AM $ 1
+0.01%
$ 3.62 billion $ 75.82 million
Jan 7, 1 AM $ 1
+0.02%
$ 3.62 billion $ 74.64 million
Jan 7, 12 AM $ 1
-0.01%
$ 3.62 billion $ 75.05 million
Jan 6, 11 PM $ 1
+0.00%
$ 3.62 billion $ 74.5 million
Jan 6, 10 PM $ 1
+0.00%
$ 3.62 billion $ 75.08 million
Jan 6, 9 PM $ 1
+0.00%
$ 3.62 billion $ 74.16 million
Jan 6, 8 PM $ 1
+0.01%
$ 3.62 billion $ 64.44 million
Jan 6, 7 PM $ 1
+0.01%
$ 3.62 billion $ 64.39 million
Jan 6, 6 PM $ 1
+0.00%
$ 3.62 billion $ 67.48 million
Jan 6, 5 PM $ 1
+0.01%
$ 3.62 billion $ 67.47 million
Jan 6, 4 PM $ 1
-0.01%
$ 3.62 billion $ 58.45 million
Jan 6, 3 PM $ 1
-0.01%
$ 3.62 billion $ 59.9 million
Jan 6, 2 PM $ 1
+0.00%
$ 3.62 billion $ 63.26 million
Jan 6, 1 PM $ 1
+0.01%
$ 3.62 billion $ 64.38 million
Jan 6, 12 PM $ 1
-0.02%
$ 3.62 billion $ 61.66 million
Jan 6, 11 AM $ 1
+0.01%
$ 3.62 billion $ 63.73 million
Jan 6, 10 AM $ 1
-0.02%
$ 3.62 billion $ 65.17 million
Jan 6, 9 AM $ 1
+0.00%
$ 3.62 billion $ 64.16 million