PayPal USD Historical Data

PYUSD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 1
+0.00%
$ 3.62 billion $ 64.16 million
Jan 6, 8 AM $ 1
+0.01%
$ 3.62 billion $ 63.8 million
Jan 6, 7 AM $ 1
+0.01%
$ 3.62 billion $ 65.87 million
Jan 6, 6 AM $ 1
-0.01%
$ 3.62 billion $ 68.84 million
Jan 6, 5 AM $ 1
-0.01%
$ 3.62 billion $ 67.84 million
Jan 6, 4 AM $ 1
+0.02%
$ 3.62 billion $ 67.65 million
Jan 6, 3 AM $ 1
+0.00%
$ 3.62 billion $ 64.91 million
Jan 6, 2 AM $ 1
-0.01%
$ 3.62 billion $ 60.6 million
Jan 6, 1 AM $ 1
+0.01%
$ 3.62 billion $ 58.78 million
Jan 6, 12 AM $ 1
+0.00%
$ 3.62 billion $ 60.3 million
Jan 5, 11 PM $ 1
-0.01%
$ 3.62 billion $ 60.46 million
Jan 5, 10 PM $ 1
+0.00%
$ 3.62 billion $ 60.9 million
Jan 5, 9 PM $ 1
+0.02%
$ 3.62 billion $ 61.06 million
Jan 5, 8 PM $ 1
-0.01%
$ 3.62 billion $ 61.07 million
Jan 5, 7 PM $ 1
+0.01%
$ 3.62 billion $ 59.97 million
Jan 5, 6 PM $ 1
-0.01%
$ 3.62 billion $ 55.34 million
Jan 5, 5 PM $ 1
+0.00%
$ 3.62 billion $ 52.39 million
Jan 5, 4 PM $ 1
+0.00%
$ 3.62 billion $ 49.64 million
Jan 5, 3 PM $ 1
-0.01%
$ 3.62 billion $ 45.14 million
Jan 5, 2 PM $ 1
+0.01%
$ 3.62 billion $ 40.46 million
Jan 5, 1 PM $ 1
-0.01%
$ 3.62 billion $ 38.38 million
Jan 5, 12 PM $ 1
+0.00%
$ 3.62 billion $ 37.7 million
Jan 5, 11 AM $ 1
+0.01%
$ 3.62 billion $ 34.61 million
Jan 5, 10 AM $ 1
-0.01%
$ 3.62 billion $ 27.91 million
Jan 5, 9 AM $ 1
+0.02%
$ 3.62 billion $ 28.25 million
Jan 5, 8 AM $ 1
+0.00%
$ 3.62 billion $ 25.73 million
Jan 5, 7 AM $ 1
+0.00%
$ 3.62 billion $ 19.11 million
Jan 5, 6 AM $ 1
+0.01%
$ 3.62 billion $ 16.79 million
Jan 5, 5 AM $ 0.999
+0.00%
$ 3.62 billion $ 16.16 million
Jan 5, 4 AM $ 1
+0.02%
$ 3.62 billion $ 14.11 million
Jan 5, 3 AM $ 0.999
-0.01%
$ 3.62 billion $ 14.04 million
Jan 5, 2 AM $ 0.999
+0.02%
$ 3.62 billion $ 13.67 million
Jan 5, 1 AM $ 0.999
+0.00%
$ 3.62 billion $ 13.3 million
Jan 5, 12 AM $ 0.999
+0.00%
$ 3.62 billion $ 10.17 million
Jan 4, 11 PM $ 0.999
+0.01%
$ 3.62 billion $ 10.15 million
Jan 4, 10 PM $ 0.999
-0.01%
$ 3.62 billion $ 12.88 million
Jan 4, 9 PM $ 0.999
-0.01%
$ 3.62 billion $ 12.86 million
Jan 4, 8 PM $ 0.999
+0.01%
$ 3.62 billion $ 13.39 million
Jan 4, 7 PM $ 0.999
+0.00%
$ 3.62 billion $ 13.32 million
Jan 4, 6 PM $ 0.999
-0.01%
$ 3.62 billion $ 14.26 million
Jan 4, 5 PM $ 1
+0.01%
$ 3.62 billion $ 14.53 million
Jan 4, 4 PM $ 0.999
-0.01%
$ 3.62 billion $ 17.21 million
Jan 4, 3 PM $ 1
+0.01%
$ 3.62 billion $ 16.78 million
Jan 4, 2 PM $ 0.999
+0.00%
$ 3.62 billion $ 17.9 million
Jan 4, 1 PM $ 0.999
+0.00%
$ 3.62 billion $ 19.35 million
Jan 4, 12 PM $ 0.999
+0.00%
$ 3.62 billion $ 21.01 million
Jan 4, 11 AM $ 0.999
-0.01%
$ 3.62 billion $ 24.64 million
Jan 4, 10 AM $ 1
+0.01%
$ 3.62 billion $ 25.06 million
Jan 4, 9 AM $ 0.999
-0.01%
$ 3.62 billion $ 25.48 million
Jan 4, 8 AM $ 1
+0.00%
$ 3.62 billion $ 26.63 million