PayPal USD Historical Data

PYUSD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 1
+0.00%
$ 3.73 billion $ 151.12 million
Jan 2, 5 AM $ 1
+0.00%
$ 3.73 billion $ 152.04 million
Jan 2, 4 AM $ 1
-0.01%
$ 3.73 billion $ 149.96 million
Jan 2, 3 AM $ 1
-0.01%
$ 3.73 billion $ 146.83 million
Jan 2, 2 AM $ 1
+0.00%
$ 3.73 billion $ 146.73 million
Jan 2, 1 AM $ 1
+0.00%
$ 3.73 billion $ 149.4 million
Jan 2, 12 AM $ 1
-0.02%
$ 3.73 billion $ 148.45 million
Jan 1, 11 PM $ 1
+0.00%
$ 3.73 billion $ 146.56 million
Jan 1, 10 PM $ 1
+0.03%
$ 3.73 billion $ 145.15 million
Jan 1, 9 PM $ 1
+0.00%
$ 3.73 billion $ 150.22 million
Jan 1, 8 PM $ 1
+0.00%
$ 3.73 billion $ 150.32 million
Jan 1, 7 PM $ 1
+0.00%
$ 3.73 billion $ 146.43 million
Jan 1, 6 PM $ 1
-0.02%
$ 3.73 billion $ 150.34 million
Jan 1, 5 PM $ 1
+0.02%
$ 3.73 billion $ 147.16 million
Jan 1, 4 PM $ 1
+0.00%
$ 3.73 billion $ 146.56 million
Jan 1, 3 PM $ 1
+0.00%
$ 3.73 billion $ 147.78 million
Jan 1, 2 PM $ 1
+0.00%
$ 3.73 billion $ 144.44 million
Jan 1, 1 PM $ 1
+0.00%
$ 3.73 billion $ 144.18 million
Jan 1, 12 PM $ 1
+0.00%
$ 3.73 billion $ 156.58 million
Jan 1, 11 AM $ 1
+0.01%
$ 3.73 billion $ 163.95 million
Jan 1, 10 AM $ 1
+0.00%
$ 3.73 billion $ 163.18 million
Jan 1, 9 AM $ 1
+0.00%
$ 3.73 billion $ 165.59 million
Jan 1, 8 AM $ 1
+0.00%
$ 3.73 billion $ 168.31 million
Jan 1, 7 AM $ 1
+0.00%
$ 3.73 billion $ 164.14 million
Jan 1, 6 AM $ 1
+0.00%
$ 3.73 billion $ 162.24 million
Jan 1, 5 AM $ 1
+0.00%
$ 3.73 billion $ 161.07 million
Jan 1, 4 AM $ 1
-0.01%
$ 3.73 billion $ 160.78 million
Jan 1, 3 AM $ 1
+0.01%
$ 3.73 billion $ 166.52 million
Jan 1, 2 AM $ 1
+0.00%
$ 3.73 billion $ 171.55 million
Jan 1, 1 AM $ 1
+0.00%
$ 3.73 billion $ 169.3 million
Jan 1, 12 AM $ 1
+0.00%
$ 3.73 billion $ 173.48 million
Dec 31, 11 PM $ 1
-0.01%
$ 3.73 billion $ 174.77 million
Dec 31, 10 PM $ 1
+0.00%
$ 3.73 billion $ 170.53 million
Dec 31, 9 PM $ 1
+0.00%
$ 3.73 billion $ 163.17 million
Dec 31, 8 PM $ 1
+0.00%
$ 3.73 billion $ 161.41 million
Dec 31, 7 PM $ 1
+0.00%
$ 3.73 billion $ 163.59 million
Dec 31, 6 PM $ 1
+0.00%
$ 3.73 billion $ 160.89 million
Dec 31, 5 PM $ 1
+0.00%
$ 3.73 billion $ 159.03 million
Dec 31, 4 PM $ 1
+0.01%
$ 3.73 billion $ 161.02 million
Dec 31, 3 PM $ 1
+0.00%
$ 3.73 billion $ 161.17 million
Dec 31, 2 PM $ 1
-0.01%
$ 3.73 billion $ 159.51 million
Dec 31, 1 PM $ 1
+0.00%
$ 3.73 billion $ 164.03 million
Dec 31, 12 PM $ 1
+0.00%
$ 3.73 billion $ 156.67 million
Dec 31, 11 AM $ 1
+0.00%
$ 3.73 billion $ 149.55 million
Dec 31, 10 AM $ 1
+0.02%
$ 3.73 billion $ 141.57 million
Dec 31, 9 AM $ 1
+0.00%
$ 3.73 billion $ 141.12 million
Dec 31, 8 AM $ 1
-0.01%
$ 3.73 billion $ 137.96 million
Dec 31, 7 AM $ 1
+0.00%
$ 3.73 billion $ 137.2 million
Dec 31, 6 AM $ 1
+0.01%
$ 3.73 billion $ 141.78 million
Dec 31, 5 AM $ 1
+0.00%
$ 3.73 billion $ 140.28 million