PayPal USD Historical Data

PYUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1
+0.00%
$ 3.73 billion $ 140.28 million
Dec 31, 4 AM $ 1
-0.01%
$ 3.73 billion $ 134.94 million
Dec 31, 3 AM $ 1
+0.01%
$ 3.73 billion $ 131.13 million
Dec 31, 2 AM $ 1
-0.01%
$ 3.73 billion $ 128.15 million
Dec 31, 1 AM $ 1
+0.00%
$ 3.73 billion $ 123.61 million
Dec 31, 12 AM $ 1
+0.01%
$ 3.73 billion $ 120.3 million
Dec 30, 11 PM $ 1
+0.00%
$ 3.73 billion $ 119.26 million
Dec 30, 10 PM $ 1
+0.00%
$ 3.73 billion $ 122.83 million
Dec 30, 9 PM $ 1
-0.01%
$ 3.73 billion $ 128.43 million
Dec 30, 8 PM $ 1
+0.00%
$ 3.73 billion $ 126.64 million
Dec 30, 7 PM $ 1
+0.01%
$ 3.73 billion $ 121.9 million
Dec 30, 6 PM $ 1
-0.01%
$ 3.73 billion $ 122.27 million
Dec 30, 5 PM $ 1
+0.00%
$ 3.73 billion $ 118.61 million
Dec 30, 4 PM $ 1
+0.01%
$ 3.73 billion $ 115.53 million
Dec 30, 3 PM $ 1
-0.01%
$ 3.73 billion $ 110.98 million
Dec 30, 2 PM $ 1
+0.01%
$ 3.73 billion $ 110.07 million
Dec 30, 1 PM $ 1
+0.00%
$ 3.73 billion $ 104.91 million
Dec 30, 12 PM $ 1
+0.00%
$ 3.73 billion $ 101.78 million
Dec 30, 11 AM $ 1
+0.00%
$ 3.73 billion $ 103.4 million
Dec 30, 10 AM $ 1
-0.01%
$ 3.73 billion $ 101.46 million
Dec 30, 9 AM $ 1
+0.01%
$ 3.73 billion $ 113.74 million
Dec 30, 8 AM $ 1
+0.01%
$ 3.73 billion $ 107.89 million
Dec 30, 7 AM $ 1
-0.01%
$ 3.73 billion $ 106.04 million
Dec 30, 6 AM $ 1
+0.01%
$ 3.73 billion $ 98.38 million
Dec 30, 5 AM $ 1
-0.01%
$ 3.73 billion $ 94.07 million
Dec 30, 4 AM $ 1
+0.00%
$ 3.73 billion $ 92.1 million
Dec 30, 3 AM $ 1
+0.01%
$ 3.73 billion $ 87.28 million
Dec 30, 2 AM $ 1
-0.01%
$ 3.73 billion $ 87.45 million
Dec 30, 1 AM $ 1
+0.03%
$ 3.73 billion $ 86.84 million
Dec 30, 12 AM $ 1
-0.03%
$ 3.72 billion $ 69.73 million
Dec 29, 11 PM $ 1
+0.00%
$ 3.73 billion $ 86.71 million
Dec 29, 10 PM $ 1
+0.00%
$ 3.73 billion $ 85.5 million
Dec 29, 9 PM $ 1
+0.01%
$ 3.73 billion $ 79.35 million
Dec 29, 8 PM $ 1
+0.00%
$ 3.73 billion $ 76.04 million
Dec 29, 7 PM $ 1
+0.00%
$ 3.73 billion $ 73.68 million
Dec 29, 6 PM $ 1
-0.02%
$ 3.73 billion $ 71.25 million
Dec 29, 5 PM $ 1
+0.00%
$ 3.73 billion $ 69.96 million
Dec 29, 4 PM $ 1
+0.01%
$ 3.73 billion $ 68.28 million
Dec 29, 3 PM $ 1
-0.01%
$ 3.73 billion $ 66.55 million
Dec 29, 2 PM $ 1
+0.01%
$ 3.73 billion $ 61.99 million
Dec 29, 1 PM $ 1
+0.00%
$ 3.73 billion $ 60.69 million
Dec 29, 12 PM $ 1
-0.01%
$ 3.73 billion $ 61.54 million
Dec 29, 11 AM $ 1
-0.02%
$ 3.73 billion $ 56.95 million
Dec 29, 10 AM $ 1
+0.02%
$ 3.73 billion $ 53.19 million
Dec 29, 9 AM $ 1
+0.00%
$ 3.73 billion $ 36.66 million
Dec 29, 8 AM $ 1
+0.01%
$ 3.73 billion $ 36.27 million
Dec 29, 7 AM $ 1
+0.01%
$ 3.73 billion $ 35.38 million
Dec 29, 6 AM $ 1
+0.00%
$ 3.72 billion $ 35.39 million
Dec 29, 5 AM $ 1
+0.00%
$ 3.72 billion $ 35.07 million
Dec 29, 4 AM $ 1
+0.00%
$ 3.72 billion $ 35.44 million