PayPal USD Historical Data

PYUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 1
+0.00%
$ 3.72 billion $ 35.44 million
Dec 29, 3 AM $ 1
-0.01%
$ 3.72 billion $ 33.82 million
Dec 29, 2 AM $ 1
+0.00%
$ 3.73 billion $ 32.15 million
Dec 29, 1 AM $ 1
+0.02%
$ 3.73 billion $ 32.26 million
Dec 29, 12 AM $ 1
-0.01%
$ 3.72 billion $ 31.7 million
Dec 28, 11 PM $ 1
+0.00%
$ 3.72 billion $ 31.53 million
Dec 28, 10 PM $ 1
+0.01%
$ 3.72 billion $ 23.54 million
Dec 28, 9 PM $ 1
+0.01%
$ 3.72 billion $ 21.41 million
Dec 28, 8 PM $ 0.999
+0.00%
$ 3.72 billion $ 21.63 million
Dec 28, 7 PM $ 0.999
+0.00%
$ 3.72 billion $ 22.08 million
Dec 28, 6 PM $ 0.999
+0.01%
$ 3.72 billion $ 22.28 million
Dec 28, 5 PM $ 0.999
+0.00%
$ 3.72 billion $ 22.57 million
Dec 28, 4 PM $ 0.999
-0.01%
$ 3.72 billion $ 23.62 million
Dec 28, 3 PM $ 0.999
+0.00%
$ 3.72 billion $ 23.89 million
Dec 28, 2 PM $ 0.999
-0.01%
$ 3.72 billion $ 23.86 million
Dec 28, 1 PM $ 1
+0.00%
$ 3.72 billion $ 25.67 million
Dec 28, 12 PM $ 1
+0.01%
$ 3.72 billion $ 25.4 million
Dec 28, 11 AM $ 0.999
+0.00%
$ 3.72 billion $ 24.12 million
Dec 28, 10 AM $ 1
+0.02%
$ 3.72 billion $ 23.5 million
Dec 28, 9 AM $ 0.999
-0.02%
$ 3.72 billion $ 22.34 million
Dec 28, 8 AM $ 1
+0.00%
$ 3.72 billion $ 22.37 million
Dec 28, 7 AM $ 1
+0.00%
$ 3.72 billion $ 22.19 million
Dec 28, 6 AM $ 1
+0.00%
$ 3.72 billion $ 21.66 million
Dec 28, 5 AM $ 1
+0.00%
$ 3.72 billion $ 22.26 million
Dec 28, 4 AM $ 1
+0.00%
$ 3.72 billion $ 22.46 million
Dec 28, 3 AM $ 1
+0.00%
$ 3.72 billion $ 22.9 million
Dec 28, 2 AM $ 1
+0.00%
$ 3.72 billion $ 23 million
Dec 28, 1 AM $ 1
-0.01%
$ 3.72 billion $ 23.18 million
Dec 28, 12 AM $ 1
-0.01%
$ 3.72 billion $ 23.65 million
Dec 27, 11 PM $ 1
+0.01%
$ 3.72 billion $ 24.9 million
Dec 27, 10 PM $ 1
+0.01%
$ 3.72 billion $ 25.43 million
Dec 27, 9 PM $ 1
+0.00%
$ 3.72 billion $ 25.44 million
Dec 27, 8 PM $ 1
+0.00%
$ 3.72 billion $ 25.13 million
Dec 27, 7 PM $ 1
-0.01%
$ 3.72 billion $ 25.25 million
Dec 27, 6 PM $ 1
+0.01%
$ 3.72 billion $ 26.38 million
Dec 27, 5 PM $ 1
+0.00%
$ 3.72 billion $ 29.12 million
Dec 27, 4 PM $ 1
+0.00%
$ 3.72 billion $ 29.22 million
Dec 27, 3 PM $ 1
+0.00%
$ 3.72 billion $ 33.05 million
Dec 27, 2 PM $ 1
+0.00%
$ 3.72 billion $ 34.18 million
Dec 27, 1 PM $ 1
+0.00%
$ 3.72 billion $ 38.13 million
Dec 27, 12 PM $ 1
+0.00%
$ 3.72 billion $ 38.26 million
Dec 27, 11 AM $ 1
-0.01%
$ 3.72 billion $ 39.15 million
Dec 27, 10 AM $ 1
+0.00%
$ 3.72 billion $ 40.62 million
Dec 27, 9 AM $ 1
-0.01%
$ 3.72 billion $ 41.56 million
Dec 27, 8 AM $ 1
-0.01%
$ 3.72 billion $ 43.62 million
Dec 27, 7 AM $ 1
+0.00%
$ 3.72 billion $ 46.8 million
Dec 27, 6 AM $ 1
+0.00%
$ 3.72 billion $ 48.13 million
Dec 27, 5 AM $ 1
+0.00%
$ 3.72 billion $ 48.86 million
Dec 27, 4 AM $ 1
-0.01%
$ 3.72 billion $ 49.6 million
Dec 27, 3 AM $ 1
+0.00%
$ 3.73 billion $ 49.28 million