PayPal USD Historical Data

PYUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 1
+0.00%
$ 3.73 billion $ 49.28 million
Dec 27, 2 AM $ 1
+0.00%
$ 3.73 billion $ 49.08 million
Dec 27, 1 AM $ 1
+0.00%
$ 3.73 billion $ 49.16 million
Dec 27, 12 AM $ 1
-0.01%
$ 3.73 billion $ 49.55 million
Dec 26, 11 PM $ 1
+0.00%
$ 3.73 billion $ 50.32 million
Dec 26, 10 PM $ 1
+0.01%
$ 3.73 billion $ 51.85 million
Dec 26, 9 PM $ 1
+0.00%
$ 3.72 billion $ 52.21 million
Dec 26, 8 PM $ 1
+0.00%
$ 3.72 billion $ 53.75 million
Dec 26, 7 PM $ 1
-0.01%
$ 3.85 billion $ 53.81 million
Dec 26, 6 PM $ 1
+0.01%
$ 3.85 billion $ 52.92 million
Dec 26, 5 PM $ 1
+0.00%
$ 3.85 billion $ 50.58 million
Dec 26, 4 PM $ 1
+0.01%
$ 3.85 billion $ 50.1 million
Dec 26, 3 PM $ 1
+0.00%
$ 3.85 billion $ 46.57 million
Dec 26, 2 PM $ 1
-0.01%
$ 3.85 billion $ 46.34 million
Dec 26, 1 PM $ 1
+0.00%
$ 3.85 billion $ 43.35 million
Dec 26, 12 PM $ 1
+0.00%
$ 3.85 billion $ 47.48 million
Dec 26, 11 AM $ 1
+0.00%
$ 3.85 billion $ 47.27 million
Dec 26, 10 AM $ 1
+0.00%
$ 3.85 billion $ 46.13 million
Dec 26, 9 AM $ 1
+0.00%
$ 3.85 billion $ 48.81 million
Dec 26, 8 AM $ 1
+0.00%
$ 3.85 billion $ 47.45 million
Dec 26, 7 AM $ 1
+0.00%
$ 3.85 billion $ 44.72 million
Dec 26, 6 AM $ 1
+0.00%
$ 3.85 billion $ 43.89 million
Dec 26, 5 AM $ 1
+0.00%
$ 3.85 billion $ 43.26 million
Dec 26, 4 AM $ 1
+0.00%
$ 3.85 billion $ 42.68 million
Dec 26, 3 AM $ 1
+0.00%
$ 3.85 billion $ 43.26 million
Dec 26, 2 AM $ 1
+0.01%
$ 3.85 billion $ 43.41 million
Dec 26, 1 AM $ 1
+0.01%
$ 3.85 billion $ 43.78 million
Dec 26, 12 AM $ 1
+0.00%
$ 3.85 billion $ 43.33 million
Dec 25, 11 PM $ 1
+0.02%
$ 3.85 billion $ 42.98 million
Dec 25, 10 PM $ 0.999
-0.03%
$ 3.85 billion $ 41.84 million
Dec 25, 9 PM $ 1
+0.00%
$ 3.85 billion $ 40.51 million
Dec 25, 8 PM $ 1
+0.00%
$ 3.85 billion $ 40.73 million
Dec 25, 7 PM $ 1
-0.01%
$ 3.85 billion $ 40.18 million
Dec 25, 6 PM $ 1
+0.00%
$ 3.85 billion $ 44.64 million
Dec 25, 5 PM $ 1
+0.01%
$ 3.85 billion $ 45.95 million
Dec 25, 4 PM $ 1
+0.00%
$ 3.85 billion $ 45.75 million
Dec 25, 3 PM $ 1
-0.01%
$ 3.85 billion $ 45.61 million
Dec 25, 2 PM $ 1
+0.00%
$ 3.85 billion $ 45.51 million
Dec 25, 1 PM $ 1
+0.01%
$ 3.85 billion $ 48.81 million
Dec 25, 12 PM $ 1
-0.01%
$ 3.85 billion $ 42.16 million
Dec 25, 11 AM $ 1
+0.00%
$ 3.85 billion $ 41.42 million
Dec 25, 10 AM $ 1
+0.01%
$ 3.85 billion $ 45.06 million
Dec 25, 9 AM $ 1
+0.00%
$ 3.85 billion $ 41.66 million
Dec 25, 8 AM $ 1
-0.01%
$ 3.85 billion $ 41.09 million
Dec 25, 7 AM $ 1
+0.00%
$ 3.85 billion $ 40.79 million
Dec 25, 6 AM $ 1
+0.01%
$ 3.85 billion $ 43.09 million
Dec 25, 5 AM $ 1
+0.00%
$ 3.85 billion $ 43.04 million
Dec 25, 4 AM $ 1
+0.00%
$ 3.85 billion $ 43.13 million
Dec 25, 3 AM $ 1
+0.00%
$ 3.85 billion $ 43.34 million
Dec 25, 2 AM $ 1
-0.01%
$ 3.85 billion $ 43.06 million