PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.999
-0.02%
$ 870.23 million $ 9.13 million
Jul 18, 2025 $ 0.999
+0.00%
$ 870.4 million $ 19.87 million
Jul 17, 2025 $ 0.999
+0.03%
$ 870.4 million $ 12.73 million
Jul 16, 2025 $ 0.999
-0.03%
$ 870.15 million $ 11.08 million
Jul 15, 2025 $ 0.999
-0.01%
$ 870.43 million $ 18.6 million
Jul 14, 2025 $ 0.999
+0.07%
$ 870.53 million $ 15.36 million
Jul 13, 2025 $ 0.999
+0.01%
$ 869.9 million $ 7.61 million
Jul 12, 2025 $ 0.998
-0.04%
$ 869.78 million $ 7.11 million
Jul 11, 2025 $ 0.999
-0.05%
$ 870.15 million $ 15.84 million
Jul 10, 2025 $ 0.999
+0.06%
$ 870.23 million $ 15.97 million
Jul 9, 2025 $ 0.998
-0.05%
$ 869.67 million $ 9.92 million
Jul 8, 2025 $ 0.999
-0.05%
$ 870.07 million $ 8.57 million
Jul 7, 2025 $ 0.999
+0.09%
$ 870.54 million $ 12.53 million
Jul 6, 2025 $ 0.998
+0.06%
$ 869.74 million $ 7.92 million
Jul 5, 2025 $ 0.998
-0.10%
$ 965.69 million $ 4.49 million
Jul 4, 2025 $ 0.999
-0.02%
$ 966.62 million $ 8.6 million
Jul 3, 2025 $ 0.999
-0.02%
$ 966.8 million $ 11.79 million
Jul 2, 2025 $ 0.999
+0.07%
$ 967.02 million $ 9.13 million
Jul 1, 2025 $ 0.999
-0.05%
$ 966.38 million $ 6.34 million
Jun 30, 2025 $ 0.999
+0.06%
$ 966.88 million $ 9.27 million
Jun 29, 2025 $ 0.998
+0.05%
$ 966.26 million $ 5.83 million
Jun 28, 2025 $ 0.998
-0.04%
$ 987.43 million $ 3.84 million
Jun 27, 2025 $ 0.998
-0.02%
$ 987.82 million $ 7.01 million
Jun 26, 2025 $ 0.999
-0.03%
$ 988.01 million $ 21.81 million
Jun 25, 2025 $ 0.999
+0.01%
$ 988.36 million $ 15.17 million
Jun 24, 2025 $ 0.999
-0.03%
$ 988.27 million $ 22.87 million
Jun 23, 2025 $ 0.999
-0.07%
$ 988.61 million $ 21.37 million
Jun 22, 2025 $ 1
+0.12%
$ 989.29 million $ 20.4 million
Jun 21, 2025 $ 0.999
-0.04%
$ 966.29 million $ 5.62 million
Jun 20, 2025 $ 0.999
+0.02%
$ 966.68 million $ 14.37 million
Jun 19, 2025 $ 0.999
+0.02%
$ 966.47 million $ 10.97 million
Jun 18, 2025 $ 0.999
-0.02%
$ 966.25 million $ 8.65 million
Jun 17, 2025 $ 0.999
-0.02%
$ 966.42 million $ 8.03 million
Jun 16, 2025 $ 0.999
+0.05%
$ 966.63 million $ 11.37 million
Jun 15, 2025 $ 0.998
-0.02%
$ 966.12 million $ 8.2 million
Jun 14, 2025 $ 0.999
-0.09%
$ 1 billion $ 7.97 million
Jun 13, 2025 $ 1
+0.07%
$ 1 billion $ 16.25 million
Jun 12, 2025 $ 0.999
-0.07%
$ 1 billion $ 13.02 million
Jun 11, 2025 $ 1
+0.11%
$ 1 billion $ 30.89 million
Jun 10, 2025 $ 0.999
+0.01%
$ 1 billion $ 15.33 million
Jun 9, 2025 $ 0.998
-0.04%
$ 1 billion $ 11.94 million
Jun 8, 2025 $ 0.999
+0.04%
$ 1 billion $ 13.77 million
Jun 7, 2025 $ 0.998
+0.02%
$ 905.21 million $ 13.41 million
Jun 6, 2025 $ 0.998
-0.02%
$ 904.99 million $ 20.13 million
Jun 5, 2025 $ 0.998
-0.07%
$ 905.14 million $ 14.72 million
Jun 4, 2025 $ 0.999
+0.02%
$ 905.79 million $ 12.53 million
Jun 3, 2025 $ 0.999
+0.03%
$ 905.59 million $ 7.09 million
Jun 2, 2025 $ 0.999
+0.11%
$ 905.32 million $ 5.22 million
Jun 1, 2025 $ 0.997
-0.13%
$ 904.33 million $ 6.39 million
May 31, 2025 $ 0.999
-0.02%
$ 898.51 million $ 7.06 million