PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 1
+0.00%
$ 3.38 billion $ 19.77 million
May 3, 6 AM $ 1
+0.00%
$ 3.38 billion $ 19.94 million
May 3, 5 AM $ 1
+0.00%
$ 3.38 billion $ 19.27 million
May 3, 4 AM $ 1
+0.01%
$ 3.38 billion $ 19.14 million
May 3, 3 AM $ 1
-0.01%
$ 3.38 billion $ 18.56 million
May 3, 2 AM $ 1
-0.01%
$ 3.38 billion $ 18.19 million
May 3, 1 AM $ 1
+0.00%
$ 3.38 billion $ 18.08 million
May 3, 12 AM $ 1
-0.01%
$ 3.38 billion $ 13.86 million
May 2, 11 PM $ 1
+0.00%
$ 3.38 billion $ 14.21 million
May 2, 10 PM $ 1
+0.00%
$ 3.38 billion $ 14.76 million
May 2, 9 PM $ 1
-0.01%
$ 3.38 billion $ 13.32 million
May 2, 8 PM $ 1
+0.00%
$ 3.38 billion $ 12.8 million
May 2, 7 PM $ 1
+0.00%
$ 3.38 billion $ 13.36 million
May 2, 6 PM $ 1
-0.13%
$ 3.38 billion $ 16.13 million
May 2, 5 PM $ 1
+0.14%
$ 3.39 billion $ 16.91 million
May 2, 4 PM $ 1
+0.01%
$ 3.38 billion $ 17.64 million
May 2, 3 PM $ 1
+0.00%
$ 3.38 billion $ 16.54 million
May 2, 2 PM $ 1
+0.00%
$ 3.38 billion $ 19.16 million
May 2, 1 PM $ 1
+0.00%
$ 3.38 billion $ 20.95 million
May 2, 12 PM $ 1
+0.00%
$ 3.38 billion $ 28.62 million
May 2, 11 AM $ 1
+0.00%
$ 3.38 billion $ 28.64 million
May 2, 10 AM $ 1
-0.04%
$ 3.38 billion $ 28.34 million
May 2, 9 AM $ 1
+0.05%
$ 3.38 billion $ 27.87 million
May 2, 8 AM $ 1
+0.01%
$ 3.38 billion $ 28.02 million
May 2, 7 AM $ 1
-0.02%
$ 3.38 billion $ 28.96 million
May 2, 6 AM $ 1
+0.02%
$ 3.38 billion $ 29.14 million
May 2, 5 AM $ 1
+0.19%
$ 3.38 billion $ 30.27 million
May 2, 4 AM $ 0.998
+0.00%
$ 3.38 billion $ 30.02 million
May 2, 3 AM $ 0.998
-0.21%
$ 3.38 billion $ 29.71 million
May 2, 2 AM $ 1
+0.01%
$ 3.38 billion $ 29.8 million
May 2, 1 AM $ 1
-0.06%
$ 3.38 billion $ 29.94 million
May 2, 12 AM $ 1
+0.05%
$ 3.38 billion $ 30.66 million
May 1, 11 PM $ 1
+0.00%
$ 3.38 billion $ 30.38 million
May 1, 10 PM $ 1
-0.01%
$ 3.38 billion $ 29.9 million
May 1, 9 PM $ 1
+0.00%
$ 3.44 billion $ 32.09 million
May 1, 8 PM $ 1
+0.00%
$ 3.44 billion $ 33.88 million
May 1, 7 PM $ 1
+0.01%
$ 3.44 billion $ 33.86 million
May 1, 6 PM $ 1
+0.00%
$ 3.44 billion $ 33.74 million
May 1, 5 PM $ 1
+0.00%
$ 3.44 billion $ 35.29 million
May 1, 4 PM $ 1
+0.00%
$ 3.43 billion $ 35.27 million
May 1, 3 PM $ 1
+0.00%
$ 3.43 billion $ 36.83 million
May 1, 2 PM $ 1
-0.01%
$ 3.43 billion $ 34.76 million
May 1, 1 PM $ 1
-1.03%
$ 3.44 billion $ 32.39 million
May 1, 12 PM $ 1.01
+1.06%
$ 3.47 billion $ 24.84 million
May 1, 11 AM $ 1
+0.00%
$ 3.43 billion $ 24.36 million
May 1, 10 AM $ 1
+0.00%
$ 3.43 billion $ 24.29 million
May 1, 9 AM $ 1
+0.21%
$ 3.43 billion $ 24.37 million
May 1, 8 AM $ 0.997
-0.21%
$ 3.43 billion $ 26.73 million
May 1, 7 AM $ 1
-0.01%
$ 3.43 billion $ 26.42 million
May 1, 6 AM $ 1
+0.00%
$ 3.44 billion $ 26.69 million