PayPal USD Historical Data

PYUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 1
-0.01%
$ 3.85 billion $ 43.06 million
Dec 25, 1 AM $ 1
+0.01%
$ 3.85 billion $ 43.06 million
Dec 25, 12 AM $ 1
+0.00%
$ 3.85 billion $ 42.75 million
Dec 24, 11 PM $ 1
+0.00%
$ 3.85 billion $ 42.38 million
Dec 24, 10 PM $ 1
-0.01%
$ 3.85 billion $ 42.51 million
Dec 24, 9 PM $ 1
+0.01%
$ 3.85 billion $ 43.31 million
Dec 24, 8 PM $ 1
-0.01%
$ 3.85 billion $ 43.31 million
Dec 24, 7 PM $ 1
+0.00%
$ 3.85 billion $ 44.97 million
Dec 24, 6 PM $ 1
+0.00%
$ 3.85 billion $ 45.98 million
Dec 24, 5 PM $ 1
-0.01%
$ 3.85 billion $ 54.1 million
Dec 24, 4 PM $ 1
+0.02%
$ 3.85 billion $ 55.71 million
Dec 24, 3 PM $ 1
+0.00%
$ 3.85 billion $ 61.37 million
Dec 24, 2 PM $ 1
-0.01%
$ 3.85 billion $ 62.26 million
Dec 24, 1 PM $ 1
+0.01%
$ 3.85 billion $ 56.6 million
Dec 24, 12 PM $ 1
+0.00%
$ 3.85 billion $ 57.26 million
Dec 24, 11 AM $ 1
+0.00%
$ 3.85 billion $ 57.69 million
Dec 24, 10 AM $ 1
-0.01%
$ 3.85 billion $ 57.55 million
Dec 24, 9 AM $ 1
+0.01%
$ 3.85 billion $ 58.39 million
Dec 24, 8 AM $ 1
-0.01%
$ 3.85 billion $ 60.33 million
Dec 24, 7 AM $ 1
+0.02%
$ 3.85 billion $ 59.69 million
Dec 24, 6 AM $ 1
+0.00%
$ 3.85 billion $ 60.81 million
Dec 24, 5 AM $ 1
-0.01%
$ 3.85 billion $ 60.41 million
Dec 24, 4 AM $ 1
+0.01%
$ 3.85 billion $ 61.46 million
Dec 24, 3 AM $ 1
+0.00%
$ 3.85 billion $ 61.17 million
Dec 24, 2 AM $ 1
+0.00%
$ 3.85 billion $ 61.62 million
Dec 24, 1 AM $ 1
+0.00%
$ 3.85 billion $ 62.43 million
Dec 24, 12 AM $ 1
+0.00%
$ 3.85 billion $ 65.49 million
Dec 23, 11 PM $ 1
+0.00%
$ 3.85 billion $ 65.54 million
Dec 23, 10 PM $ 1
+0.00%
$ 3.85 billion $ 64.34 million
Dec 23, 9 PM $ 1
+0.00%
$ 3.85 billion $ 64.52 million
Dec 23, 8 PM $ 1
+0.00%
$ 3.85 billion $ 62.51 million
Dec 23, 7 PM $ 1
-0.01%
$ 3.85 billion $ 61.16 million
Dec 23, 6 PM $ 1
+0.03%
$ 3.85 billion $ 56.1 million
Dec 23, 5 PM $ 1
-0.01%
$ 3.85 billion $ 57.45 million
Dec 23, 4 PM $ 1
+0.01%
$ 3.85 billion $ 54.67 million
Dec 23, 3 PM $ 1
-0.01%
$ 3.85 billion $ 48.59 million
Dec 23, 2 PM $ 1
+0.00%
$ 3.85 billion $ 47.84 million
Dec 23, 1 PM $ 1
+0.00%
$ 3.85 billion $ 52.46 million
Dec 23, 12 PM $ 1
+0.00%
$ 3.85 billion $ 52.27 million
Dec 23, 11 AM $ 1
-0.01%
$ 3.85 billion $ 52.6 million
Dec 23, 10 AM $ 1
+0.00%
$ 3.85 billion $ 49.94 million
Dec 23, 9 AM $ 1
+0.00%
$ 3.85 billion $ 50.5 million
Dec 23, 8 AM $ 1
+0.00%
$ 3.85 billion $ 48.5 million
Dec 23, 7 AM $ 1
+0.00%
$ 3.85 billion $ 49.61 million
Dec 23, 6 AM $ 1
+0.01%
$ 3.85 billion $ 46.44 million
Dec 23, 5 AM $ 1
+0.00%
$ 3.85 billion $ 48.72 million
Dec 23, 4 AM $ 1
+0.00%
$ 3.85 billion $ 47.96 million
Dec 23, 3 AM $ 1
+0.00%
$ 3.85 billion $ 52.44 million
Dec 23, 2 AM $ 1
+0.00%
$ 3.85 billion $ 53.64 million
Dec 23, 1 AM $ 1
+0.00%
$ 3.85 billion $ 53.73 million