PayPal USD Historical Data

PYUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 1
+0.00%
$ 3.85 billion $ 53.73 million
Dec 23, 12 AM $ 1
+0.00%
$ 3.85 billion $ 51.3 million
Dec 22, 11 PM $ 1
+0.00%
$ 3.85 billion $ 50.95 million
Dec 22, 10 PM $ 1
+0.00%
$ 3.85 billion $ 51.35 million
Dec 22, 9 PM $ 1
-0.01%
$ 3.85 billion $ 50.7 million
Dec 22, 8 PM $ 1
+0.00%
$ 3.85 billion $ 56.45 million
Dec 22, 7 PM $ 1
-0.01%
$ 3.85 billion $ 56.82 million
Dec 22, 6 PM $ 1
+0.02%
$ 3.85 billion $ 56.38 million
Dec 22, 5 PM $ 1
-0.01%
$ 3.85 billion $ 46.03 million
Dec 22, 4 PM $ 1
+0.00%
$ 3.85 billion $ 45.95 million
Dec 22, 3 PM $ 1
+0.00%
$ 3.85 billion $ 45.75 million
Dec 22, 2 PM $ 1
+0.01%
$ 3.85 billion $ 45.67 million
Dec 22, 1 PM $ 1
+0.00%
$ 3.85 billion $ 39.88 million
Dec 22, 12 PM $ 1
-0.02%
$ 3.85 billion $ 37.54 million
Dec 22, 11 AM $ 1
+0.00%
$ 3.85 billion $ 39.4 million
Dec 22, 10 AM $ 1
+0.00%
$ 3.85 billion $ 38.08 million
Dec 22, 9 AM $ 1
+0.00%
$ 3.85 billion $ 37.28 million
Dec 22, 8 AM $ 1
+0.00%
$ 3.85 billion $ 37.52 million
Dec 22, 7 AM $ 1
+0.01%
$ 3.85 billion $ 36.5 million
Dec 22, 6 AM $ 1
+0.00%
$ 3.85 billion $ 35.11 million
Dec 22, 5 AM $ 1
+0.00%
$ 3.85 billion $ 32.78 million
Dec 22, 4 AM $ 1
+0.01%
$ 3.85 billion $ 31.67 million
Dec 22, 3 AM $ 1
+0.00%
$ 3.85 billion $ 26.56 million
Dec 22, 2 AM $ 1
-0.01%
$ 3.85 billion $ 25.22 million
Dec 22, 1 AM $ 1
+0.00%
$ 3.85 billion $ 28.17 million
Dec 22, 12 AM $ 1
+0.00%
$ 3.85 billion $ 28.04 million
Dec 21, 11 PM $ 1
-0.01%
$ 3.85 billion $ 27.46 million
Dec 21, 10 PM $ 1
+0.01%
$ 3.85 billion $ 27.37 million
Dec 21, 9 PM $ 1
+0.02%
$ 3.85 billion $ 27.33 million
Dec 21, 8 PM $ 1
-0.01%
$ 3.85 billion $ 21.53 million
Dec 21, 7 PM $ 1
+0.01%
$ 3.85 billion $ 21.02 million
Dec 21, 6 PM $ 0.999
+0.00%
$ 3.85 billion $ 20.32 million
Dec 21, 5 PM $ 0.999
-0.01%
$ 3.85 billion $ 20.5 million
Dec 21, 4 PM $ 1
+0.00%
$ 3.85 billion $ 20.58 million
Dec 21, 3 PM $ 0.999
+0.00%
$ 3.85 billion $ 20.93 million
Dec 21, 2 PM $ 0.999
-0.01%
$ 3.85 billion $ 20.94 million
Dec 21, 1 PM $ 1
+0.01%
$ 3.85 billion $ 21.11 million
Dec 21, 12 PM $ 0.999
+0.00%
$ 3.85 billion $ 20.68 million
Dec 21, 11 AM $ 0.999
+0.00%
$ 3.85 billion $ 17.67 million
Dec 21, 10 AM $ 0.999
+0.00%
$ 3.85 billion $ 17.65 million
Dec 21, 9 AM $ 0.999
+0.00%
$ 3.85 billion $ 17.03 million
Dec 21, 8 AM $ 0.999
+0.01%
$ 3.85 billion $ 16.7 million
Dec 21, 7 AM $ 0.999
+0.00%
$ 3.85 billion $ 15.98 million
Dec 21, 6 AM $ 0.999
+0.00%
$ 3.85 billion $ 15.99 million
Dec 21, 5 AM $ 0.999
+0.00%
$ 3.85 billion $ 16.07 million
Dec 21, 4 AM $ 0.999
+0.00%
$ 3.85 billion $ 15.87 million
Dec 21, 3 AM $ 0.999
+0.00%
$ 3.85 billion $ 15.57 million
Dec 21, 2 AM $ 0.999
+0.03%
$ 3.85 billion $ 16.38 million
Dec 21, 1 AM $ 0.999
+0.00%
$ 3.85 billion $ 10.57 million
Dec 21, 12 AM $ 0.999
+0.00%
$ 3.85 billion $ 10.43 million