PayPal USD Historical Data

PYUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.999
+0.00%
$ 3.85 billion $ 10.43 million
Dec 20, 11 PM $ 0.999
+0.00%
$ 3.85 billion $ 10.49 million
Dec 20, 10 PM $ 0.999
+0.01%
$ 3.85 billion $ 10.05 million
Dec 20, 9 PM $ 0.999
+0.00%
$ 3.85 billion $ 10.11 million
Dec 20, 8 PM $ 0.999
+0.00%
$ 3.85 billion $ 9.8 million
Dec 20, 7 PM $ 0.999
-0.01%
$ 3.85 billion $ 9.72 million
Dec 20, 6 PM $ 0.999
-0.01%
$ 3.85 billion $ 11.1 million
Dec 20, 5 PM $ 0.999
+0.00%
$ 3.85 billion $ 11.14 million
Dec 20, 4 PM $ 0.999
+0.00%
$ 3.85 billion $ 12.34 million
Dec 20, 3 PM $ 0.999
+0.00%
$ 3.85 billion $ 15.67 million
Dec 20, 2 PM $ 0.999
-0.01%
$ 3.85 billion $ 15.97 million
Dec 20, 1 PM $ 0.999
+0.00%
$ 3.85 billion $ 22.57 million
Dec 20, 12 PM $ 0.999
+0.00%
$ 3.85 billion $ 24.17 million
Dec 20, 11 AM $ 0.999
+0.00%
$ 3.85 billion $ 24.43 million
Dec 20, 10 AM $ 0.999
-0.01%
$ 3.85 billion $ 24.57 million
Dec 20, 9 AM $ 0.999
+0.00%
$ 3.85 billion $ 26.31 million
Dec 20, 8 AM $ 0.999
-0.01%
$ 3.85 billion $ 27.29 million
Dec 20, 7 AM $ 0.999
+0.00%
$ 3.85 billion $ 27.69 million
Dec 20, 6 AM $ 1
+0.01%
$ 3.85 billion $ 29.98 million
Dec 20, 5 AM $ 0.999
+0.01%
$ 3.85 billion $ 31.86 million
Dec 20, 4 AM $ 0.999
-0.01%
$ 3.85 billion $ 33.3 million
Dec 20, 3 AM $ 0.999
+0.01%
$ 3.85 billion $ 33.56 million
Dec 20, 2 AM $ 0.999
-0.01%
$ 3.85 billion $ 33.59 million
Dec 20, 1 AM $ 0.999
+0.00%
$ 3.85 billion $ 34.07 million
Dec 20, 12 AM $ 0.999
+0.00%
$ 3.85 billion $ 36.8 million
Dec 19, 11 PM $ 1
+0.01%
$ 3.85 billion $ 37.79 million
Dec 19, 10 PM $ 0.999
-0.01%
$ 3.85 billion $ 38.84 million
Dec 19, 9 PM $ 1
+0.00%
$ 3.85 billion $ 43.39 million
Dec 19, 8 PM $ 1
+0.00%
$ 3.87 billion $ 45.84 million
Dec 19, 7 PM $ 1
-0.01%
$ 3.87 billion $ 48.68 million
Dec 19, 6 PM $ 1
+0.01%
$ 3.87 billion $ 50.99 million
Dec 19, 5 PM $ 1
-0.01%
$ 3.87 billion $ 52.7 million
Dec 19, 4 PM $ 1
+0.01%
$ 3.87 billion $ 60.15 million
Dec 19, 3 PM $ 1
+0.00%
$ 3.87 billion $ 63.75 million
Dec 19, 2 PM $ 1
+0.00%
$ 3.87 billion $ 65.3 million
Dec 19, 1 PM $ 1
+0.00%
$ 3.87 billion $ 74.63 million
Dec 19, 12 PM $ 1
-0.04%
$ 3.87 billion $ 75.28 million
Dec 19, 11 AM $ 1
-0.01%
$ 3.88 billion $ 80.57 million
Dec 19, 10 AM $ 1
+0.00%
$ 3.88 billion $ 80.47 million
Dec 19, 9 AM $ 1
+0.01%
$ 3.88 billion $ 78.85 million
Dec 19, 8 AM $ 1
+0.00%
$ 3.88 billion $ 78.25 million
Dec 19, 7 AM $ 1
-0.01%
$ 3.88 billion $ 77.72 million
Dec 19, 6 AM $ 1
+0.00%
$ 3.88 billion $ 75.4 million
Dec 19, 5 AM $ 1
+0.00%
$ 3.88 billion $ 73.51 million
Dec 19, 4 AM $ 1
+0.01%
$ 3.88 billion $ 72.45 million
Dec 19, 3 AM $ 1
+0.01%
$ 3.88 billion $ 71.55 million
Dec 19, 2 AM $ 1
+0.01%
$ 3.87 billion $ 72.32 million
Dec 19, 1 AM $ 1
+0.00%
$ 3.87 billion $ 72.21 million
Dec 19, 12 AM $ 1
+0.01%
$ 3.87 billion $ 69.7 million
Dec 18, 11 PM $ 1
-0.02%
$ 3.87 billion $ 69.94 million