PayPal USD Historical Data

PYUSD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 1
+0.03%
$ 3.88 billion $ 69.16 million
Dec 18, 9 PM $ 1
+0.01%
$ 3.87 billion $ 65.46 million
Dec 18, 8 PM $ 0.999
+0.01%
$ 3.87 billion $ 63.24 million
Dec 18, 7 PM $ 0.999
-0.02%
$ 3.87 billion $ 61.37 million
Dec 18, 6 PM $ 1
+0.00%
$ 3.87 billion $ 57.44 million
Dec 18, 5 PM $ 1
+0.00%
$ 3.87 billion $ 57.68 million
Dec 18, 4 PM $ 1
+0.01%
$ 3.87 billion $ 47.51 million
Dec 18, 3 PM $ 1
-0.01%
$ 3.87 billion $ 42.07 million
Dec 18, 2 PM $ 1
+0.00%
$ 3.87 billion $ 42.68 million
Dec 18, 1 PM $ 1
+0.00%
$ 3.87 billion $ 39.62 million
Dec 18, 12 PM $ 1
+0.00%
$ 3.87 billion $ 38.77 million
Dec 18, 11 AM $ 1
-0.01%
$ 3.87 billion $ 42.79 million
Dec 18, 10 AM $ 1
+0.01%
$ 3.87 billion $ 42.55 million
Dec 18, 9 AM $ 1
-0.01%
$ 3.87 billion $ 43.35 million
Dec 18, 8 AM $ 1
+0.00%
$ 3.87 billion $ 43.05 million
Dec 18, 7 AM $ 1
+0.00%
$ 3.87 billion $ 44.61 million
Dec 18, 6 AM $ 1
+0.00%
$ 3.87 billion $ 44.83 million
Dec 18, 5 AM $ 1
+0.00%
$ 3.87 billion $ 45.2 million
Dec 18, 4 AM $ 1
-0.01%
$ 3.87 billion $ 45.14 million
Dec 18, 3 AM $ 1
+0.01%
$ 3.87 billion $ 45.69 million
Dec 18, 2 AM $ 1
+0.01%
$ 3.87 billion $ 44.29 million
Dec 18, 1 AM $ 1
-0.01%
$ 3.87 billion $ 44.83 million
Dec 18, 12 AM $ 1
+0.01%
$ 3.87 billion $ 44.99 million
Dec 17, 11 PM $ 1
+0.01%
$ 3.87 billion $ 44.26 million
Dec 17, 10 PM $ 1
-0.01%
$ 3.87 billion $ 45.17 million
Dec 17, 9 PM $ 1
+0.01%
$ 3.87 billion $ 45.48 million
Dec 17, 8 PM $ 1
-0.01%
$ 3.87 billion $ 45.43 million
Dec 17, 7 PM $ 1
+0.02%
$ 3.87 billion $ 45.49 million
Dec 17, 6 PM $ 0.999
-0.01%
$ 3.87 billion $ 45.53 million
Dec 17, 5 PM $ 1
+0.00%
$ 3.87 billion $ 44.48 million
Dec 17, 4 PM $ 1
+0.00%
$ 3.87 billion $ 45.79 million
Dec 17, 3 PM $ 1
+0.00%
$ 3.87 billion $ 47.01 million
Dec 17, 2 PM $ 1
+0.02%
$ 3.87 billion $ 45.11 million
Dec 17, 1 PM $ 1
+0.00%
$ 3.87 billion $ 41.97 million
Dec 17, 12 PM $ 1
+0.00%
$ 3.87 billion $ 46.84 million
Dec 17, 11 AM $ 1
+0.00%
$ 3.87 billion $ 42.67 million
Dec 17, 10 AM $ 1
+0.00%
$ 3.87 billion $ 43.19 million
Dec 17, 9 AM $ 0.999
+0.00%
$ 3.87 billion $ 42.47 million
Dec 17, 8 AM $ 0.999
-0.01%
$ 3.87 billion $ 42.35 million
Dec 17, 7 AM $ 1
+0.00%
$ 3.87 billion $ 41.79 million
Dec 17, 6 AM $ 1
-0.01%
$ 3.87 billion $ 41.24 million
Dec 17, 5 AM $ 1
+0.00%
$ 3.87 billion $ 41.09 million
Dec 17, 4 AM $ 1
+0.01%
$ 3.87 billion $ 42.01 million
Dec 17, 3 AM $ 1
+0.00%
$ 3.87 billion $ 41.14 million
Dec 17, 2 AM $ 1
+0.01%
$ 3.87 billion $ 40.68 million
Dec 17, 1 AM $ 0.999
+0.00%
$ 3.87 billion $ 40.43 million
Dec 17, 12 AM $ 1
+0.00%
$ 3.87 billion $ 40.07 million
Dec 16, 11 PM $ 0.999
+0.00%
$ 3.87 billion $ 40.08 million
Dec 16, 10 PM $ 0.999
+0.00%
$ 3.87 billion $ 39.17 million
Dec 16, 9 PM $ 1
+0.01%
$ 3.87 billion $ 37.91 million