PayPal USD Historical Data

PYUSD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1
+0.01%
$ 3.87 billion $ 37.91 million
Dec 16, 8 PM $ 0.999
+0.00%
$ 3.87 billion $ 38.08 million
Dec 16, 7 PM $ 0.999
+0.00%
$ 3.87 billion $ 38.2 million
Dec 16, 6 PM $ 0.999
-0.01%
$ 3.87 billion $ 38.39 million
Dec 16, 5 PM $ 1
+0.00%
$ 3.87 billion $ 40.23 million
Dec 16, 4 PM $ 1
-0.01%
$ 3.87 billion $ 39.96 million
Dec 16, 3 PM $ 1
+0.01%
$ 3.87 billion $ 42.8 million
Dec 16, 2 PM $ 1
+0.00%
$ 3.87 billion $ 42.26 million
Dec 16, 1 PM $ 1
-0.01%
$ 3.87 billion $ 41.88 million
Dec 16, 12 PM $ 1
+0.00%
$ 3.87 billion $ 36.27 million
Dec 16, 11 AM $ 1
+0.00%
$ 3.87 billion $ 36.33 million
Dec 16, 10 AM $ 1
+0.00%
$ 3.87 billion $ 37.09 million
Dec 16, 9 AM $ 1
+0.00%
$ 3.87 billion $ 38.26 million
Dec 16, 8 AM $ 1
+0.09%
$ 3.87 billion $ 38.22 million
Dec 16, 7 AM $ 0.999
-0.07%
$ 3.87 billion $ 37.7 million
Dec 16, 6 AM $ 0.999
-0.02%
$ 3.87 billion $ 37.49 million
Dec 16, 5 AM $ 1
-0.01%
$ 3.87 billion $ 37.49 million
Dec 16, 4 AM $ 1
+0.01%
$ 3.87 billion $ 36.85 million
Dec 16, 3 AM $ 1
+0.00%
$ 3.87 billion $ 36.84 million
Dec 16, 2 AM $ 1
+0.00%
$ 3.87 billion $ 37.7 million
Dec 16, 1 AM $ 1
+0.00%
$ 3.87 billion $ 37.56 million
Dec 16, 12 AM $ 1
+0.00%
$ 3.87 billion $ 37.21 million
Dec 15, 11 PM $ 1
+0.00%
$ 3.87 billion $ 40.36 million
Dec 15, 10 PM $ 1
-0.01%
$ 3.87 billion $ 40.19 million
Dec 15, 9 PM $ 1
+0.01%
$ 3.87 billion $ 40.58 million
Dec 15, 8 PM $ 1
+0.00%
$ 3.87 billion $ 39.93 million
Dec 15, 7 PM $ 1
+0.00%
$ 3.87 billion $ 39.54 million
Dec 15, 6 PM $ 1
+0.00%
$ 3.87 billion $ 39.53 million
Dec 15, 5 PM $ 1
+0.01%
$ 3.87 billion $ 36.97 million
Dec 15, 4 PM $ 0.999
+0.02%
$ 3.87 billion $ 35.14 million
Dec 15, 3 PM $ 0.999
-0.01%
$ 3.87 billion $ 30.35 million
Dec 15, 2 PM $ 0.999
+0.00%
$ 3.87 billion $ 29.61 million
Dec 15, 1 PM $ 0.999
+0.00%
$ 3.87 billion $ 29.6 million
Dec 15, 12 PM $ 0.999
+0.00%
$ 3.87 billion $ 29.03 million
Dec 15, 11 AM $ 0.999
+0.00%
$ 3.87 billion $ 28.62 million
Dec 15, 10 AM $ 0.999
+0.00%
$ 3.87 billion $ 27.58 million
Dec 15, 9 AM $ 0.999
+0.00%
$ 3.87 billion $ 26.37 million
Dec 15, 8 AM $ 0.999
+0.01%
$ 3.87 billion $ 26.17 million
Dec 15, 7 AM $ 0.999
-0.01%
$ 3.87 billion $ 26.04 million
Dec 15, 6 AM $ 0.999
+0.01%
$ 3.87 billion $ 29.53 million
Dec 15, 5 AM $ 0.999
-0.01%
$ 3.87 billion $ 29.49 million
Dec 15, 4 AM $ 0.999
+0.01%
$ 3.87 billion $ 29.27 million
Dec 15, 3 AM $ 0.999
-0.01%
$ 3.87 billion $ 31.24 million
Dec 15, 2 AM $ 0.999
+0.00%
$ 3.87 billion $ 30.48 million
Dec 15, 1 AM $ 0.999
+0.00%
$ 3.87 billion $ 30.43 million
Dec 15, 12 AM $ 0.999
+0.00%
$ 3.87 billion $ 30.4 million
Dec 14, 11 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.44 million
Dec 14, 10 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.46 million
Dec 14, 9 PM $ 0.999
-0.01%
$ 3.87 billion $ 26.37 million
Dec 14, 8 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.36 million