PayPal USD Historical Data

PYUSD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.36 million
Dec 14, 7 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.04 million
Dec 14, 6 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.57 million
Dec 14, 5 PM $ 0.999
+0.01%
$ 3.87 billion $ 26.67 million
Dec 14, 4 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.4 million
Dec 14, 3 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.01 million
Dec 14, 2 PM $ 0.999
-0.02%
$ 3.87 billion $ 27.19 million
Dec 14, 1 PM $ 0.999
+0.00%
$ 3.87 billion $ 30.94 million
Dec 14, 12 PM $ 0.999
+0.01%
$ 3.87 billion $ 30.83 million
Dec 14, 11 AM $ 0.999
+0.00%
$ 3.87 billion $ 30.8 million
Dec 14, 10 AM $ 0.999
-0.01%
$ 3.87 billion $ 30.32 million
Dec 14, 9 AM $ 1
+0.01%
$ 3.87 billion $ 30.77 million
Dec 14, 8 AM $ 0.999
-0.01%
$ 3.87 billion $ 31.04 million
Dec 14, 7 AM $ 1
+0.01%
$ 3.87 billion $ 31.43 million
Dec 14, 6 AM $ 0.999
-0.01%
$ 3.87 billion $ 28.01 million
Dec 14, 5 AM $ 1
+0.00%
$ 3.87 billion $ 28.56 million
Dec 14, 4 AM $ 1
+0.00%
$ 3.87 billion $ 29.03 million
Dec 14, 3 AM $ 1
+0.00%
$ 3.87 billion $ 26.99 million
Dec 14, 2 AM $ 1
+0.00%
$ 3.87 billion $ 27.49 million
Dec 14, 1 AM $ 1
+0.01%
$ 3.87 billion $ 28.72 million
Dec 14, 12 AM $ 0.999
+0.00%
$ 3.87 billion $ 29.97 million
Dec 13, 11 PM $ 0.999
+0.00%
$ 3.87 billion $ 32.06 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 3.87 billion $ 32.26 million
Dec 13, 9 PM $ 0.999
+0.00%
$ 3.87 billion $ 32.77 million
Dec 13, 8 PM $ 0.999
+0.00%
$ 3.87 billion $ 32.89 million
Dec 13, 7 PM $ 0.999
+0.00%
$ 3.87 billion $ 34.32 million
Dec 13, 6 PM $ 0.999
+0.00%
$ 3.87 billion $ 35.15 million
Dec 13, 5 PM $ 1
+0.00%
$ 3.87 billion $ 41.87 million
Dec 13, 4 PM $ 1
+0.00%
$ 3.87 billion $ 43.86 million
Dec 13, 3 PM $ 1
+0.01%
$ 3.87 billion $ 44.86 million
Dec 13, 2 PM $ 0.999
+0.00%
$ 3.87 billion $ 46.05 million
Dec 13, 1 PM $ 0.999
-0.01%
$ 3.87 billion $ 42.82 million
Dec 13, 12 PM $ 0.999
+0.00%
$ 3.87 billion $ 45.94 million
Dec 13, 11 AM $ 0.999
+0.00%
$ 3.87 billion $ 47.24 million
Dec 13, 10 AM $ 1
+0.01%
$ 3.87 billion $ 47.62 million
Dec 13, 9 AM $ 0.999
+0.00%
$ 3.87 billion $ 49.34 million
Dec 13, 8 AM $ 0.999
+0.00%
$ 3.87 billion $ 50.4 million
Dec 13, 7 AM $ 0.999
-0.01%
$ 3.87 billion $ 50.07 million
Dec 13, 6 AM $ 1
+0.00%
$ 3.87 billion $ 51.1 million
Dec 13, 5 AM $ 1
+0.00%
$ 3.87 billion $ 51.06 million
Dec 13, 4 AM $ 1
+0.01%
$ 3.87 billion $ 50.93 million
Dec 13, 3 AM $ 0.999
-0.01%
$ 3.87 billion $ 50.87 million
Dec 13, 2 AM $ 1
+0.01%
$ 3.87 billion $ 50.51 million
Dec 13, 1 AM $ 0.999
-0.02%
$ 3.84 billion $ 49.19 million
Dec 13, 12 AM $ 1
-0.05%
$ 3.84 billion $ 48.69 million
Dec 12, 11 PM $ 1
+0.06%
$ 3.85 billion $ 50.29 million
Dec 12, 10 PM $ 1
+0.01%
$ 3.84 billion $ 50.29 million
Dec 12, 9 PM $ 0.999
-0.01%
$ 3.84 billion $ 51.39 million
Dec 12, 8 PM $ 1
+0.01%
$ 3.84 billion $ 52.15 million
Dec 12, 7 PM $ 0.999
+0.00%
$ 3.84 billion $ 51.39 million