PayPal USD Historical Data

PYUSD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.999
+0.00%
$ 3.84 billion $ 51.39 million
Dec 12, 6 PM $ 0.999
+0.00%
$ 3.84 billion $ 50.41 million
Dec 12, 5 PM $ 0.999
-0.01%
$ 3.84 billion $ 44.84 million
Dec 12, 4 PM $ 1
+0.01%
$ 3.84 billion $ 43.13 million
Dec 12, 3 PM $ 0.999
-0.02%
$ 3.84 billion $ 44.13 million
Dec 12, 2 PM $ 1
+0.00%
$ 3.84 billion $ 45.18 million
Dec 12, 1 PM $ 1
+0.00%
$ 3.84 billion $ 46.36 million
Dec 12, 12 PM $ 1
+0.00%
$ 3.84 billion $ 43.29 million
Dec 12, 11 AM $ 1
+0.00%
$ 3.84 billion $ 42.44 million
Dec 12, 10 AM $ 1
+0.03%
$ 3.85 billion $ 41.97 million
Dec 12, 9 AM $ 0.999
-0.02%
$ 3.84 billion $ 40.22 million
Dec 12, 8 AM $ 1
+0.00%
$ 3.84 billion $ 41.63 million
Dec 12, 7 AM $ 1
+0.00%
$ 3.84 billion $ 40.77 million
Dec 12, 6 AM $ 1
+0.01%
$ 3.84 billion $ 39.67 million
Dec 12, 5 AM $ 0.999
+0.00%
$ 3.84 billion $ 39.26 million
Dec 12, 4 AM $ 0.999
+0.00%
$ 3.84 billion $ 39.13 million
Dec 12, 3 AM $ 1
+0.01%
$ 3.84 billion $ 39.6 million
Dec 12, 2 AM $ 0.999
+0.00%
$ 3.84 billion $ 39.65 million
Dec 12, 1 AM $ 0.999
+0.00%
$ 3.84 billion $ 41.11 million
Dec 12, 12 AM $ 0.999
+0.00%
$ 3.84 billion $ 40.48 million
Dec 11, 11 PM $ 0.999
+0.01%
$ 3.84 billion $ 40.17 million
Dec 11, 10 PM $ 0.999
+0.00%
$ 3.84 billion $ 38.62 million
Dec 11, 9 PM $ 0.999
-0.01%
$ 3.84 billion $ 36.77 million
Dec 11, 8 PM $ 0.999
-0.02%
$ 3.84 billion $ 44.02 million
Dec 11, 7 PM $ 1
+0.00%
$ 3.84 billion $ 45.89 million
Dec 11, 6 PM $ 1
-0.03%
$ 3.84 billion $ 48.68 million
Dec 11, 5 PM $ 1
+0.00%
$ 3.85 billion $ 63.54 million
Dec 11, 4 PM $ 1
+0.01%
$ 3.85 billion $ 78.4 million
Dec 11, 3 PM $ 1
-0.05%
$ 3.85 billion $ 76.32 million
Dec 11, 2 PM $ 1
+0.03%
$ 3.85 billion $ 72.19 million
Dec 11, 1 PM $ 1
+0.02%
$ 3.85 billion $ 72.52 million
Dec 11, 12 PM $ 1
+0.00%
$ 3.85 billion $ 73.26 million
Dec 11, 11 AM $ 1
-0.02%
$ 3.85 billion $ 73.15 million
Dec 11, 10 AM $ 1
+0.01%
$ 3.85 billion $ 73.74 million
Dec 11, 9 AM $ 1
-0.01%
$ 3.85 billion $ 73.1 million
Dec 11, 8 AM $ 1
+0.00%
$ 3.85 billion $ 71.7 million
Dec 11, 7 AM $ 1
+0.01%
$ 3.85 billion $ 70.54 million
Dec 11, 6 AM $ 1
-0.01%
$ 3.85 billion $ 73.41 million
Dec 11, 5 AM $ 1
+0.00%
$ 3.85 billion $ 73.48 million
Dec 11, 4 AM $ 1
+0.02%
$ 3.85 billion $ 73.2 million
Dec 11, 3 AM $ 1
-0.01%
$ 3.85 billion $ 72.83 million
Dec 11, 2 AM $ 1
+0.01%
$ 3.85 billion $ 72.69 million
Dec 11, 1 AM $ 1
-0.02%
$ 3.85 billion $ 71 million
Dec 11, 12 AM $ 1
+0.01%
$ 3.85 billion $ 71.44 million
Dec 10, 11 PM $ 1
+0.00%
$ 3.85 billion $ 68.93 million
Dec 10, 10 PM $ 1
+0.00%
$ 3.85 billion $ 68.91 million
Dec 10, 9 PM $ 1
+0.01%
$ 3.85 billion $ 68.51 million
Dec 10, 8 PM $ 1
+0.00%
$ 3.85 billion $ 59.93 million
Dec 10, 7 PM $ 1
+0.00%
$ 3.85 billion $ 57.73 million
Dec 10, 6 PM $ 1
+0.03%
$ 3.85 billion $ 56.45 million