PayPal USD Historical Data

PYUSD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.999
+0.01%
$ 3.84 billion $ 61.52 million
Dec 8, 3 PM $ 0.999
+0.00%
$ 3.84 billion $ 61.26 million
Dec 8, 2 PM $ 0.999
-0.02%
$ 3.84 billion $ 58.96 million
Dec 8, 1 PM $ 0.999
+0.00%
$ 3.84 billion $ 58.2 million
Dec 8, 12 PM $ 0.999
+0.00%
$ 3.84 billion $ 58.65 million
Dec 8, 11 AM $ 0.999
+0.00%
$ 3.84 billion $ 57.89 million
Dec 8, 10 AM $ 0.999
+0.03%
$ 3.84 billion $ 49.99 million
Dec 8, 9 AM $ 0.999
-0.01%
$ 3.84 billion $ 49.41 million
Dec 8, 8 AM $ 0.999
+0.00%
$ 3.84 billion $ 48.03 million
Dec 8, 7 AM $ 0.999
+0.00%
$ 3.84 billion $ 48.43 million
Dec 8, 6 AM $ 0.999
-0.01%
$ 3.84 billion $ 48.51 million
Dec 8, 5 AM $ 0.999
+0.00%
$ 3.87 billion $ 44.31 million
Dec 8, 4 AM $ 0.999
+0.01%
$ 3.87 billion $ 44.35 million
Dec 8, 3 AM $ 0.999
-0.01%
$ 3.86 billion $ 14.7 million
Dec 8, 2 AM $ 0.999
+0.00%
$ 3.87 billion $ 14.93 million
Dec 8, 1 AM $ 0.999
-0.01%
$ 3.86 billion $ 14.88 million
Dec 8, 12 AM $ 0.999
+0.01%
$ 3.87 billion $ 15 million
Dec 7, 11 PM $ 0.999
+0.01%
$ 3.87 billion $ 15.74 million
Dec 7, 10 PM $ 0.999
+0.01%
$ 3.86 billion $ 15.57 million
Dec 7, 9 PM $ 0.999
-0.05%
$ 3.86 billion $ 15.47 million
Dec 7, 8 PM $ 1
+0.01%
$ 3.87 billion $ 27.42 million
Dec 7, 7 PM $ 0.999
+0.00%
$ 3.87 billion $ 27.33 million
Dec 7, 6 PM $ 0.999
+0.00%
$ 3.87 billion $ 27.39 million
Dec 7, 5 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.54 million
Dec 7, 4 PM $ 0.999
-0.01%
$ 3.87 billion $ 26.43 million
Dec 7, 3 PM $ 1
+0.02%
$ 3.87 billion $ 26.79 million
Dec 7, 2 PM $ 0.999
-0.01%
$ 3.87 billion $ 26.61 million
Dec 7, 1 PM $ 1
+0.01%
$ 3.87 billion $ 25.78 million
Dec 7, 12 PM $ 0.999
+0.01%
$ 3.87 billion $ 24.77 million
Dec 7, 11 AM $ 0.999
+0.00%
$ 3.87 billion $ 24.61 million
Dec 7, 10 AM $ 0.999
+0.00%
$ 3.87 billion $ 24.68 million
Dec 7, 9 AM $ 0.999
+0.00%
$ 3.87 billion $ 24.68 million
Dec 7, 8 AM $ 0.999
+0.00%
$ 3.87 billion $ 24.68 million
Dec 7, 7 AM $ 0.999
+0.00%
$ 3.87 billion $ 24.71 million
Dec 7, 6 AM $ 0.999
+0.00%
$ 3.87 billion $ 24.66 million
Dec 7, 5 AM $ 0.999
+0.00%
$ 3.87 billion $ 25.03 million
Dec 7, 4 AM $ 0.999
+0.00%
$ 3.87 billion $ 25.3 million
Dec 7, 3 AM $ 0.999
+0.00%
$ 3.87 billion $ 25.26 million
Dec 7, 2 AM $ 0.999
+0.00%
$ 3.87 billion $ 25.1 million
Dec 7, 1 AM $ 0.999
+0.01%
$ 3.87 billion $ 25.02 million
Dec 7, 12 AM $ 0.999
-0.01%
$ 3.87 billion $ 24.55 million
Dec 6, 11 PM $ 0.999
+0.00%
$ 3.87 billion $ 26.67 million
Dec 6, 10 PM $ 0.999
-0.01%
$ 3.87 billion $ 26.93 million
Dec 6, 9 PM $ 0.999
+0.07%
$ 3.87 billion $ 26.37 million
Dec 6, 8 PM $ 0.999
-0.01%
$ 3.86 billion $ 15.15 million
Dec 6, 7 PM $ 0.999
+0.00%
$ 3.86 billion $ 15.68 million
Dec 6, 6 PM $ 0.999
-0.02%
$ 3.86 billion $ 17.57 million
Dec 6, 5 PM $ 0.999
+0.00%
$ 3.86 billion $ 19.05 million
Dec 6, 4 PM $ 0.999
+0.00%
$ 3.86 billion $ 20.07 million
Dec 6, 3 PM $ 0.999
-0.01%
$ 3.86 billion $ 21.46 million